Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0332 USDT |
1,695,236.0917 SNT |
0.0327 USDT |
0.0326 USDT |
0.0338 USDT |
0.0334 USDT |
| 2024-06-08 |
0.0332 USDT |
2,364,386.0538 SNT |
0.0338 USDT |
0.0324 USDT |
0.0343 USDT |
0.0327 USDT |
| 2024-06-07 |
0.0346 USDT |
3,150,158.2428 SNT |
0.0351 USDT |
0.0335 USDT |
0.0360 USDT |
0.0339 USDT |
| 2024-06-06 |
0.0354 USDT |
1,851,445.1122 SNT |
0.0356 USDT |
0.0350 USDT |
0.0358 USDT |
0.0351 USDT |
| 2024-06-05 |
0.0354 USDT |
1,381,323.9657 SNT |
0.0351 USDT |
0.0350 USDT |
0.0358 USDT |
0.0355 USDT |
| 2024-06-04 |
0.0345 USDT |
2,885,516.4852 SNT |
0.0350 USDT |
0.0338 USDT |
0.0352 USDT |
0.0350 USDT |
| 2024-06-03 |
0.0354 USDT |
1,949,742.1143 SNT |
0.0354 USDT |
0.0350 USDT |
0.0360 USDT |
0.0351 USDT |
| 2024-06-02 |
0.0356 USDT |
1,780,244.1078 SNT |
0.0355 USDT |
0.0353 USDT |
0.0360 USDT |
0.0355 USDT |
| 2024-06-01 |
0.0355 USDT |
973,279.2203 SNT |
0.0356 USDT |
0.0353 USDT |
0.0357 USDT |
0.0355 USDT |
| 2024-05-31 |
0.0357 USDT |
1,896,489.2264 SNT |
0.0361 USDT |
0.0353 USDT |
0.0361 USDT |
0.0356 USDT |
| 2024-05-30 |
0.0364 USDT |
3,566,393.5759 SNT |
0.0366 USDT |
0.0356 USDT |
0.0369 USDT |
0.0360 USDT |
| 2024-05-29 |
0.0369 USDT |
2,340,364.0787 SNT |
0.0373 USDT |
0.0365 USDT |
0.0373 USDT |
0.0367 USDT |
| 2024-05-28 |
0.0369 USDT |
2,505,682.5150 SNT |
0.0373 USDT |
0.0364 USDT |
0.0375 USDT |
0.0372 USDT |
| 2024-05-27 |
0.0370 USDT |
3,151,059.2801 SNT |
0.0362 USDT |
0.0361 USDT |
0.0382 USDT |
0.0373 USDT |
| 2024-05-26 |
0.0374 USDT |
7,641,558.4359 SNT |
0.0368 USDT |
0.0362 USDT |
0.0386 USDT |
0.0362 USDT |
| 2024-05-25 |
0.0367 USDT |
3,184,141.6578 SNT |
0.0366 USDT |
0.0365 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-05-24 |
0.0363 USDT |
11,497,380.6749 SNT |
0.0366 USDT |
0.0356 USDT |
0.0370 USDT |
0.0365 USDT |
| 2024-05-23 |
0.0367 USDT |
9,701,857.9604 SNT |
0.0377 USDT |
0.0355 USDT |
0.0381 USDT |
0.0366 USDT |
| 2024-05-22 |
0.0380 USDT |
5,735,500.9781 SNT |
0.0385 USDT |
0.0375 USDT |
0.0386 USDT |
0.0376 USDT |
| 2024-05-21 |
0.0385 USDT |
14,254,893.5289 SNT |
0.0385 USDT |
0.0380 USDT |
0.0389 USDT |
0.0386 USDT |
| 2024-05-20 |
0.0371 USDT |
5,662,605.1743 SNT |
0.0359 USDT |
0.0356 USDT |
0.0386 USDT |
0.0385 USDT |
| 2024-05-19 |
0.0367 USDT |
4,394,044.6547 SNT |
0.0370 USDT |
0.0357 USDT |
0.0375 USDT |
0.0359 USDT |
| 2024-05-18 |
0.0371 USDT |
1,298,642.0516 SNT |
0.0371 USDT |
0.0369 USDT |
0.0374 USDT |
0.0370 USDT |
| 2024-05-17 |
0.0368 USDT |
3,700,564.3446 SNT |
0.0361 USDT |
0.0359 USDT |
0.0376 USDT |
0.0371 USDT |
| 2024-05-16 |
0.0363 USDT |
3,515,873.9757 SNT |
0.0366 USDT |
0.0358 USDT |
0.0367 USDT |
0.0361 USDT |
| 2024-05-15 |
0.0357 USDT |
3,883,778.5133 SNT |
0.0352 USDT |
0.0347 USDT |
0.0368 USDT |
0.0367 USDT |
| 2024-05-14 |
0.0356 USDT |
6,811,102.7706 SNT |
0.0365 USDT |
0.0351 USDT |
0.0366 USDT |
0.0352 USDT |
| 2024-05-13 |
0.0382 USDT |
31,528,514.4931 SNT |
0.0375 USDT |
0.0356 USDT |
0.0412 USDT |
0.0364 USDT |
| 2024-05-12 |
0.0376 USDT |
1,956,390.9233 SNT |
0.0373 USDT |
0.0369 USDT |
0.0381 USDT |
0.0375 USDT |
| 2024-05-11 |
0.0374 USDT |
1,489,935.8434 SNT |
0.0373 USDT |
0.0369 USDT |
0.0379 USDT |
0.0371 USDT |
| 2024-05-10 |
0.0385 USDT |
2,670,239.0723 SNT |
0.0390 USDT |
0.0370 USDT |
0.0393 USDT |
0.0373 USDT |
| 2024-05-09 |
0.0382 USDT |
1,909,965.1176 SNT |
0.0381 USDT |
0.0373 USDT |
0.0394 USDT |
0.0390 USDT |
| 2024-05-08 |
0.0377 USDT |
2,888,520.1621 SNT |
0.0377 USDT |
0.0372 USDT |
0.0387 USDT |
0.0381 USDT |
| 2024-05-07 |
0.0388 USDT |
8,925,941.8205 SNT |
0.0389 USDT |
0.0377 USDT |
0.0395 USDT |
0.0377 USDT |
| 2024-05-06 |
0.0395 USDT |
12,884,977.0019 SNT |
0.0411 USDT |
0.0387 USDT |
0.0416 USDT |
0.0389 USDT |
| 2024-05-05 |
0.0407 USDT |
5,971,866.5397 SNT |
0.0403 USDT |
0.0394 USDT |
0.0418 USDT |
0.0411 USDT |
| 2024-05-04 |
0.0405 USDT |
13,309,708.8681 SNT |
0.0398 USDT |
0.0394 USDT |
0.0409 USDT |
0.0403 USDT |
| 2024-05-03 |
0.0391 USDT |
4,906,641.3487 SNT |
0.0384 USDT |
0.0378 USDT |
0.0403 USDT |
0.0398 USDT |
| 2024-05-02 |
0.0378 USDT |
2,139,223.7079 SNT |
0.0382 USDT |
0.0368 USDT |
0.0388 USDT |
0.0383 USDT |
| 2024-05-01 |
0.0368 USDT |
4,276,065.7980 SNT |
0.0378 USDT |
0.0351 USDT |
0.0384 USDT |
0.0382 USDT |
| 2024-04-30 |
0.0376 USDT |
3,053,925.8902 SNT |
0.0393 USDT |
0.0363 USDT |
0.0397 USDT |
0.0378 USDT |
| 2024-04-29 |
0.0391 USDT |
10,500,848.7950 SNT |
0.0402 USDT |
0.0384 USDT |
0.0406 USDT |
0.0393 USDT |
| 2024-04-28 |
0.0412 USDT |
4,445,041.7387 SNT |
0.0413 USDT |
0.0399 USDT |
0.0418 USDT |
0.0402 USDT |
| 2024-04-27 |
0.0409 USDT |
3,579,982.7911 SNT |
0.0413 USDT |
0.0395 USDT |
0.0416 USDT |
0.0413 USDT |
| 2024-04-26 |
0.0409 USDT |
8,743,530.4686 SNT |
0.0410 USDT |
0.0399 USDT |
0.0419 USDT |
0.0413 USDT |
| 2024-04-25 |
0.0407 USDT |
14,355,112.7380 SNT |
0.0414 USDT |
0.0395 USDT |
0.0418 USDT |
0.0410 USDT |
| 2024-04-24 |
0.0448 USDT |
21,974,726.5142 SNT |
0.0433 USDT |
0.0409 USDT |
0.0471 USDT |
0.0414 USDT |
| 2024-04-23 |
0.0422 USDT |
11,536,646.9015 SNT |
0.0422 USDT |
0.0414 USDT |
0.0435 USDT |
0.0434 USDT |
| 2024-04-22 |
0.0417 USDT |
4,131,302.6779 SNT |
0.0404 USDT |
0.0404 USDT |
0.0426 USDT |
0.0422 USDT |
| 2024-04-21 |
0.0406 USDT |
3,457,812.7574 SNT |
0.0411 USDT |
0.0396 USDT |
0.0414 USDT |
0.0404 USDT |