Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0846 USDT |
16,729,140.0900 SNT |
0.0836 USDT |
0.0800 USDT |
0.0876 USDT |
0.0856 USDT |
| 2021-02-24 |
0.0816 USDT |
25,170,381.7200 SNT |
0.0797 USDT |
0.0736 USDT |
0.0940 USDT |
0.0835 USDT |
| 2021-02-23 |
0.0890 USDT |
31,659,619.4800 SNT |
0.0983 USDT |
0.0691 USDT |
0.1146 USDT |
0.0796 USDT |
| 2021-02-22 |
0.1037 USDT |
21,764,044.2700 SNT |
0.1090 USDT |
0.0868 USDT |
0.1203 USDT |
0.0984 USDT |
| 2021-02-21 |
0.1106 USDT |
11,605,625.3300 SNT |
0.1120 USDT |
0.1040 USDT |
0.1139 USDT |
0.1091 USDT |
| 2021-02-20 |
0.1101 USDT |
19,444,256.4900 SNT |
0.1082 USDT |
0.1040 USDT |
0.1245 USDT |
0.1119 USDT |
| 2021-02-19 |
0.1054 USDT |
13,995,108.7000 SNT |
0.1025 USDT |
0.0991 USDT |
0.1138 USDT |
0.1083 USDT |
| 2021-02-18 |
0.1014 USDT |
17,210,547.5900 SNT |
0.1004 USDT |
0.0980 USDT |
0.1075 USDT |
0.1023 USDT |
| 2021-02-17 |
0.0992 USDT |
16,470,233.6000 SNT |
0.0980 USDT |
0.0916 USDT |
0.1049 USDT |
0.1003 USDT |
| 2021-02-16 |
0.0991 USDT |
17,079,048.3600 SNT |
0.1001 USDT |
0.0934 USDT |
0.1050 USDT |
0.0980 USDT |
| 2021-02-15 |
0.1015 USDT |
19,987,876.1900 SNT |
0.1030 USDT |
0.0840 USDT |
0.1072 USDT |
0.1000 USDT |
| 2021-02-14 |
0.1093 USDT |
16,680,935.7200 SNT |
0.1155 USDT |
0.1000 USDT |
0.1173 USDT |
0.1031 USDT |
| 2021-02-13 |
0.1111 USDT |
20,015,950.9100 SNT |
0.1068 USDT |
0.1034 USDT |
0.1227 USDT |
0.1154 USDT |
| 2021-02-12 |
0.1076 USDT |
19,280,303.0300 SNT |
0.1084 USDT |
0.1008 USDT |
0.1156 USDT |
0.1068 USDT |
| 2021-02-11 |
0.0891 USDT |
51,649,849.5900 SNT |
0.0698 USDT |
0.0690 USDT |
0.1260 USDT |
0.1083 USDT |
| 2021-02-10 |
0.0691 USDT |
26,423,014.4600 SNT |
0.0684 USDT |
0.0675 USDT |
0.0809 USDT |
0.0697 USDT |
| 2021-02-09 |
0.0671 USDT |
16,944,118.4200 SNT |
0.0659 USDT |
0.0648 USDT |
0.0725 USDT |
0.0683 USDT |
| 2021-02-08 |
0.0636 USDT |
17,031,617.0900 SNT |
0.0612 USDT |
0.0596 USDT |
0.0684 USDT |
0.0659 USDT |
| 2021-02-07 |
0.0611 USDT |
26,314,841.3400 SNT |
0.0609 USDT |
0.0596 USDT |
0.0699 USDT |
0.0612 USDT |
| 2021-02-06 |
0.0596 USDT |
23,125,236.3700 SNT |
0.0583 USDT |
0.0573 USDT |
0.0703 USDT |
0.0609 USDT |
| 2021-02-05 |
0.0556 USDT |
15,425,873.7500 SNT |
0.0529 USDT |
0.0525 USDT |
0.0593 USDT |
0.0583 USDT |
| 2021-02-04 |
0.0548 USDT |
12,403,975.2800 SNT |
0.0567 USDT |
0.0518 USDT |
0.0574 USDT |
0.0529 USDT |
| 2021-02-03 |
0.0551 USDT |
14,210,807.6200 SNT |
0.0534 USDT |
0.0528 USDT |
0.0588 USDT |
0.0568 USDT |
| 2021-02-02 |
0.0509 USDT |
16,965,150.3300 SNT |
0.0484 USDT |
0.0471 USDT |
0.0549 USDT |
0.0534 USDT |
| 2021-02-01 |
0.0484 USDT |
20,198,897.2400 SNT |
0.0483 USDT |
0.0465 USDT |
0.0544 USDT |
0.0484 USDT |
| 2021-01-31 |
0.0505 USDT |
17,789,311.2900 SNT |
0.0526 USDT |
0.0473 USDT |
0.0572 USDT |
0.0484 USDT |
| 2021-01-30 |
0.0517 USDT |
17,149,218.2300 SNT |
0.0509 USDT |
0.0472 USDT |
0.0572 USDT |
0.0525 USDT |
| 2021-01-29 |
0.0491 USDT |
25,506,167.8100 SNT |
0.0472 USDT |
0.0462 USDT |
0.0549 USDT |
0.0509 USDT |
| 2021-01-28 |
0.0453 USDT |
13,579,126.4500 SNT |
0.0432 USDT |
0.0414 USDT |
0.0489 USDT |
0.0473 USDT |
| 2021-01-27 |
0.0441 USDT |
12,594,485.6600 SNT |
0.0450 USDT |
0.0409 USDT |
0.0486 USDT |
0.0432 USDT |
| 2021-01-26 |
0.0472 USDT |
12,540,686.2900 SNT |
0.0494 USDT |
0.0442 USDT |
0.0495 USDT |
0.0449 USDT |
| 2021-01-25 |
0.0488 USDT |
14,964,697.9800 SNT |
0.0481 USDT |
0.0468 USDT |
0.0506 USDT |
0.0494 USDT |
| 2021-01-24 |
0.0480 USDT |
12,646,318.0000 SNT |
0.0478 USDT |
0.0470 USDT |
0.0502 USDT |
0.0481 USDT |
| 2021-01-23 |
0.0477 USDT |
18,176,825.1900 SNT |
0.0477 USDT |
0.0456 USDT |
0.0499 USDT |
0.0476 USDT |
| 2021-01-22 |
0.0488 USDT |
23,093,621.5200 SNT |
0.0499 USDT |
0.0400 USDT |
0.0510 USDT |
0.0477 USDT |
| 2021-01-21 |
0.0517 USDT |
16,249,430.1700 SNT |
0.0535 USDT |
0.0462 USDT |
0.0570 USDT |
0.0499 USDT |
| 2021-01-20 |
0.0564 USDT |
21,212,120.1300 SNT |
0.0592 USDT |
0.0523 USDT |
0.0594 USDT |
0.0536 USDT |
| 2021-01-19 |
0.0577 USDT |
16,262,000.0500 SNT |
0.0562 USDT |
0.0555 USDT |
0.0599 USDT |
0.0592 USDT |
| 2021-01-18 |
0.0565 USDT |
14,539,849.3900 SNT |
0.0567 USDT |
0.0540 USDT |
0.0602 USDT |
0.0562 USDT |
| 2021-01-17 |
0.0565 USDT |
22,828,822.1500 SNT |
0.0561 USDT |
0.0511 USDT |
0.0596 USDT |
0.0568 USDT |
| 2021-01-16 |
0.0535 USDT |
20,546,201.0800 SNT |
0.0508 USDT |
0.0493 USDT |
0.0585 USDT |
0.0561 USDT |
| 2021-01-15 |
0.0528 USDT |
18,463,848.4100 SNT |
0.0549 USDT |
0.0500 USDT |
0.0582 USDT |
0.0507 USDT |
| 2021-01-14 |
0.0534 USDT |
15,759,261.2900 SNT |
0.0518 USDT |
0.0517 USDT |
0.0582 USDT |
0.0550 USDT |
| 2021-01-13 |
0.0500 USDT |
19,703,442.3000 SNT |
0.0479 USDT |
0.0473 USDT |
0.0536 USDT |
0.0520 USDT |
| 2021-01-12 |
0.0456 USDT |
28,788,784.6200 SNT |
0.0432 USDT |
0.0419 USDT |
0.0552 USDT |
0.0479 USDT |
| 2021-01-11 |
0.0504 USDT |
30,825,316.0300 SNT |
0.0574 USDT |
0.0419 USDT |
0.0582 USDT |
0.0433 USDT |
| 2021-01-10 |
0.0580 USDT |
20,624,101.9000 SNT |
0.0586 USDT |
0.0525 USDT |
0.0632 USDT |
0.0573 USDT |
| 2021-01-09 |
0.0594 USDT |
19,024,655.7600 SNT |
0.0602 USDT |
0.0557 USDT |
0.0662 USDT |
0.0586 USDT |
| 2021-01-08 |
0.0638 USDT |
33,885,371.1500 SNT |
0.0673 USDT |
0.0540 USDT |
0.0786 USDT |
0.0602 USDT |
| 2021-01-07 |
0.0601 USDT |
68,470,993.6100 SNT |
0.0530 USDT |
0.0484 USDT |
0.0857 USDT |
0.0672 USDT |