Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.0269 USDT |
15,156,262.9833 SNT |
0.0270 USDT |
0.0264 USDT |
0.0279 USDT |
0.0265 USDT |
| 2024-06-21 |
0.0276 USDT |
17,367,400.8926 SNT |
0.0277 USDT |
0.0266 USDT |
0.0294 USDT |
0.0270 USDT |
| 2024-06-20 |
0.0289 USDT |
37,409,774.8164 SNT |
0.0271 USDT |
0.0269 USDT |
0.0303 USDT |
0.0277 USDT |
| 2024-06-19 |
0.0271 USDT |
33,284,371.5864 SNT |
0.0271 USDT |
0.0260 USDT |
0.0284 USDT |
0.0272 USDT |
| 2024-06-18 |
0.0295 USDT |
175,084,813.3828 SNT |
0.0265 USDT |
0.0239 USDT |
0.0374 USDT |
0.0271 USDT |
| 2024-06-17 |
0.0265 USDT |
14,288,242.9509 SNT |
0.0293 USDT |
0.0252 USDT |
0.0293 USDT |
0.0265 USDT |
| 2024-06-16 |
0.0295 USDT |
1,449,835.2230 SNT |
0.0299 USDT |
0.0291 USDT |
0.0300 USDT |
0.0293 USDT |
| 2024-06-15 |
0.0298 USDT |
1,426,219.4716 SNT |
0.0295 USDT |
0.0293 USDT |
0.0302 USDT |
0.0299 USDT |
| 2024-06-14 |
0.0303 USDT |
4,682,843.5808 SNT |
0.0308 USDT |
0.0289 USDT |
0.0322 USDT |
0.0294 USDT |
| 2024-06-13 |
0.0312 USDT |
2,294,221.2760 SNT |
0.0320 USDT |
0.0305 USDT |
0.0322 USDT |
0.0308 USDT |
| 2024-06-12 |
0.0317 USDT |
2,688,535.1490 SNT |
0.0311 USDT |
0.0301 USDT |
0.0327 USDT |
0.0320 USDT |
| 2024-06-11 |
0.0325 USDT |
8,388,048.1285 SNT |
0.0326 USDT |
0.0309 USDT |
0.0336 USDT |
0.0311 USDT |
| 2024-06-10 |
0.0334 USDT |
4,562,439.8073 SNT |
0.0334 USDT |
0.0325 USDT |
0.0344 USDT |
0.0326 USDT |
| 2024-06-09 |
0.0332 USDT |
1,695,236.0917 SNT |
0.0327 USDT |
0.0326 USDT |
0.0338 USDT |
0.0334 USDT |
| 2024-06-08 |
0.0332 USDT |
2,364,386.0538 SNT |
0.0338 USDT |
0.0324 USDT |
0.0343 USDT |
0.0327 USDT |
| 2024-06-07 |
0.0346 USDT |
3,150,158.2428 SNT |
0.0351 USDT |
0.0335 USDT |
0.0360 USDT |
0.0339 USDT |
| 2024-06-06 |
0.0354 USDT |
1,851,445.1122 SNT |
0.0356 USDT |
0.0350 USDT |
0.0358 USDT |
0.0351 USDT |
| 2024-06-05 |
0.0354 USDT |
1,381,323.9657 SNT |
0.0351 USDT |
0.0350 USDT |
0.0358 USDT |
0.0355 USDT |
| 2024-06-04 |
0.0345 USDT |
2,885,516.4852 SNT |
0.0350 USDT |
0.0338 USDT |
0.0352 USDT |
0.0350 USDT |
| 2024-06-03 |
0.0354 USDT |
1,949,742.1143 SNT |
0.0354 USDT |
0.0350 USDT |
0.0360 USDT |
0.0351 USDT |
| 2024-06-02 |
0.0356 USDT |
1,780,244.1078 SNT |
0.0355 USDT |
0.0353 USDT |
0.0360 USDT |
0.0355 USDT |
| 2024-06-01 |
0.0355 USDT |
973,279.2203 SNT |
0.0356 USDT |
0.0353 USDT |
0.0357 USDT |
0.0355 USDT |
| 2024-05-31 |
0.0357 USDT |
1,896,489.2264 SNT |
0.0361 USDT |
0.0353 USDT |
0.0361 USDT |
0.0356 USDT |
| 2024-05-30 |
0.0364 USDT |
3,566,393.5759 SNT |
0.0366 USDT |
0.0356 USDT |
0.0369 USDT |
0.0360 USDT |
| 2024-05-29 |
0.0369 USDT |
2,340,364.0787 SNT |
0.0373 USDT |
0.0365 USDT |
0.0373 USDT |
0.0367 USDT |
| 2024-05-28 |
0.0369 USDT |
2,505,682.5150 SNT |
0.0373 USDT |
0.0364 USDT |
0.0375 USDT |
0.0372 USDT |
| 2024-05-27 |
0.0370 USDT |
3,151,059.2801 SNT |
0.0362 USDT |
0.0361 USDT |
0.0382 USDT |
0.0373 USDT |
| 2024-05-26 |
0.0374 USDT |
7,641,558.4359 SNT |
0.0368 USDT |
0.0362 USDT |
0.0386 USDT |
0.0362 USDT |
| 2024-05-25 |
0.0367 USDT |
3,184,141.6578 SNT |
0.0366 USDT |
0.0365 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-05-24 |
0.0363 USDT |
11,497,380.6749 SNT |
0.0366 USDT |
0.0356 USDT |
0.0370 USDT |
0.0365 USDT |
| 2024-05-23 |
0.0367 USDT |
9,701,857.9604 SNT |
0.0377 USDT |
0.0355 USDT |
0.0381 USDT |
0.0366 USDT |
| 2024-05-22 |
0.0380 USDT |
5,735,500.9781 SNT |
0.0385 USDT |
0.0375 USDT |
0.0386 USDT |
0.0376 USDT |
| 2024-05-21 |
0.0385 USDT |
14,254,893.5289 SNT |
0.0385 USDT |
0.0380 USDT |
0.0389 USDT |
0.0386 USDT |
| 2024-05-20 |
0.0371 USDT |
5,662,605.1743 SNT |
0.0359 USDT |
0.0356 USDT |
0.0386 USDT |
0.0385 USDT |
| 2024-05-19 |
0.0367 USDT |
4,394,044.6547 SNT |
0.0370 USDT |
0.0357 USDT |
0.0375 USDT |
0.0359 USDT |
| 2024-05-18 |
0.0371 USDT |
1,298,642.0516 SNT |
0.0371 USDT |
0.0369 USDT |
0.0374 USDT |
0.0370 USDT |
| 2024-05-17 |
0.0368 USDT |
3,700,564.3446 SNT |
0.0361 USDT |
0.0359 USDT |
0.0376 USDT |
0.0371 USDT |
| 2024-05-16 |
0.0363 USDT |
3,515,873.9757 SNT |
0.0366 USDT |
0.0358 USDT |
0.0367 USDT |
0.0361 USDT |
| 2024-05-15 |
0.0357 USDT |
3,883,778.5133 SNT |
0.0352 USDT |
0.0347 USDT |
0.0368 USDT |
0.0367 USDT |
| 2024-05-14 |
0.0356 USDT |
6,811,102.7706 SNT |
0.0365 USDT |
0.0351 USDT |
0.0366 USDT |
0.0352 USDT |
| 2024-05-13 |
0.0382 USDT |
31,528,514.4931 SNT |
0.0375 USDT |
0.0356 USDT |
0.0412 USDT |
0.0364 USDT |
| 2024-05-12 |
0.0376 USDT |
1,956,390.9233 SNT |
0.0373 USDT |
0.0369 USDT |
0.0381 USDT |
0.0375 USDT |
| 2024-05-11 |
0.0374 USDT |
1,489,935.8434 SNT |
0.0373 USDT |
0.0369 USDT |
0.0379 USDT |
0.0371 USDT |
| 2024-05-10 |
0.0385 USDT |
2,670,239.0723 SNT |
0.0390 USDT |
0.0370 USDT |
0.0393 USDT |
0.0373 USDT |
| 2024-05-09 |
0.0382 USDT |
1,909,965.1176 SNT |
0.0381 USDT |
0.0373 USDT |
0.0394 USDT |
0.0390 USDT |
| 2024-05-08 |
0.0377 USDT |
2,888,520.1621 SNT |
0.0377 USDT |
0.0372 USDT |
0.0387 USDT |
0.0381 USDT |
| 2024-05-07 |
0.0388 USDT |
8,925,941.8205 SNT |
0.0389 USDT |
0.0377 USDT |
0.0395 USDT |
0.0377 USDT |
| 2024-05-06 |
0.0395 USDT |
12,884,977.0019 SNT |
0.0411 USDT |
0.0387 USDT |
0.0416 USDT |
0.0389 USDT |
| 2024-05-05 |
0.0407 USDT |
5,971,866.5397 SNT |
0.0403 USDT |
0.0394 USDT |
0.0418 USDT |
0.0411 USDT |
| 2024-05-04 |
0.0405 USDT |
13,309,708.8681 SNT |
0.0398 USDT |
0.0394 USDT |
0.0409 USDT |
0.0403 USDT |