Identifier on OKEx: SNT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-06 |
0.0372 USDT |
3,326,757.5667 SNT |
0.0372 USDT |
0.0369 USDT |
0.0379 USDT |
0.0375 USDT |
2024-02-05 |
0.0375 USDT |
3,899,496.8308 SNT |
0.0380 USDT |
0.0370 USDT |
0.0384 USDT |
0.0372 USDT |
2024-02-04 |
0.0384 USDT |
2,488,672.3480 SNT |
0.0388 USDT |
0.0379 USDT |
0.0388 USDT |
0.0380 USDT |
2024-02-03 |
0.0389 USDT |
2,237,966.5700 SNT |
0.0389 USDT |
0.0386 USDT |
0.0391 USDT |
0.0388 USDT |
2024-02-02 |
0.0386 USDT |
3,400,897.3544 SNT |
0.0385 USDT |
0.0381 USDT |
0.0390 USDT |
0.0389 USDT |
2024-02-01 |
0.0380 USDT |
4,888,910.1381 SNT |
0.0380 USDT |
0.0372 USDT |
0.0387 USDT |
0.0385 USDT |
2024-01-31 |
0.0386 USDT |
8,734,661.3674 SNT |
0.0392 USDT |
0.0376 USDT |
0.0394 USDT |
0.0380 USDT |
2024-01-30 |
0.0400 USDT |
8,693,729.7635 SNT |
0.0401 USDT |
0.0391 USDT |
0.0404 USDT |
0.0393 USDT |
2024-01-29 |
0.0392 USDT |
7,351,615.1201 SNT |
0.0392 USDT |
0.0386 USDT |
0.0402 USDT |
0.0401 USDT |
2024-01-28 |
0.0398 USDT |
7,160,919.8811 SNT |
0.0403 USDT |
0.0389 USDT |
0.0406 USDT |
0.0392 USDT |
2024-01-27 |
0.0405 USDT |
7,463,485.9822 SNT |
0.0408 USDT |
0.0394 USDT |
0.0422 USDT |
0.0403 USDT |
2024-01-26 |
0.0392 USDT |
2,328,861.4332 SNT |
0.0381 USDT |
0.0379 USDT |
0.0408 USDT |
0.0408 USDT |
2024-01-25 |
0.0379 USDT |
3,761,699.2187 SNT |
0.0386 USDT |
0.0374 USDT |
0.0386 USDT |
0.0381 USDT |
2024-01-24 |
0.0379 USDT |
3,577,905.8968 SNT |
0.0376 USDT |
0.0372 USDT |
0.0388 USDT |
0.0386 USDT |
2024-01-23 |
0.0369 USDT |
5,882,678.1403 SNT |
0.0383 USDT |
0.0353 USDT |
0.0386 USDT |
0.0377 USDT |
2024-01-22 |
0.0398 USDT |
7,102,931.0445 SNT |
0.0413 USDT |
0.0381 USDT |
0.0424 USDT |
0.0382 USDT |
2024-01-21 |
0.0417 USDT |
5,476,075.7145 SNT |
0.0417 USDT |
0.0412 USDT |
0.0423 USDT |
0.0412 USDT |
2024-01-20 |
0.0416 USDT |
4,712,331.8532 SNT |
0.0428 USDT |
0.0407 USDT |
0.0441 USDT |
0.0417 USDT |
2024-01-19 |
0.0404 USDT |
11,468,414.6544 SNT |
0.0413 USDT |
0.0387 USDT |
0.0426 USDT |
0.0426 USDT |
2024-01-18 |
0.0426 USDT |
18,098,844.8843 SNT |
0.0421 USDT |
0.0401 USDT |
0.0454 USDT |
0.0412 USDT |
2024-01-17 |
0.0409 USDT |
5,188,860.5824 SNT |
0.0410 USDT |
0.0401 USDT |
0.0423 USDT |
0.0421 USDT |
2024-01-16 |
0.0410 USDT |
10,674,487.1609 SNT |
0.0394 USDT |
0.0394 USDT |
0.0428 USDT |
0.0410 USDT |
2024-01-15 |
0.0394 USDT |
5,509,650.3610 SNT |
0.0390 USDT |
0.0388 USDT |
0.0401 USDT |
0.0393 USDT |
2024-01-14 |
0.0401 USDT |
4,398,319.8810 SNT |
0.0409 USDT |
0.0389 USDT |
0.0409 USDT |
0.0390 USDT |
2024-01-13 |
0.0416 USDT |
21,647,265.4350 SNT |
0.0399 USDT |
0.0399 USDT |
0.0440 USDT |
0.0409 USDT |
2024-01-12 |
0.0404 USDT |
5,339,381.3816 SNT |
0.0410 USDT |
0.0381 USDT |
0.0417 USDT |
0.0398 USDT |
2024-01-11 |
0.0405 USDT |
5,487,737.3917 SNT |
0.0399 USDT |
0.0393 USDT |
0.0419 USDT |
0.0410 USDT |
2024-01-10 |
0.0381 USDT |
4,211,679.9641 SNT |
0.0376 USDT |
0.0364 USDT |
0.0405 USDT |
0.0398 USDT |
2024-01-09 |
0.0379 USDT |
6,138,742.6379 SNT |
0.0394 USDT |
0.0366 USDT |
0.0394 USDT |
0.0376 USDT |
2024-01-08 |
0.0377 USDT |
11,168,413.5248 SNT |
0.0380 USDT |
0.0350 USDT |
0.0398 USDT |
0.0394 USDT |
2024-01-07 |
0.0396 USDT |
5,620,668.3376 SNT |
0.0405 USDT |
0.0376 USDT |
0.0411 USDT |
0.0380 USDT |
2024-01-06 |
0.0399 USDT |
3,486,683.0501 SNT |
0.0407 USDT |
0.0387 USDT |
0.0407 USDT |
0.0406 USDT |
2024-01-05 |
0.0409 USDT |
7,057,873.4776 SNT |
0.0425 USDT |
0.0391 USDT |
0.0433 USDT |
0.0406 USDT |
2024-01-04 |
0.0423 USDT |
10,691,817.6888 SNT |
0.0408 USDT |
0.0402 USDT |
0.0440 USDT |
0.0425 USDT |
2024-01-03 |
0.0408 USDT |
7,912,549.4165 SNT |
0.0452 USDT |
0.0350 USDT |
0.0461 USDT |
0.0408 USDT |
2024-01-02 |
0.0457 USDT |
2,902,811.7563 SNT |
0.0465 USDT |
0.0447 USDT |
0.0469 USDT |
0.0452 USDT |
2024-01-01 |
0.0453 USDT |
2,524,813.1170 SNT |
0.0450 USDT |
0.0445 USDT |
0.0465 USDT |
0.0465 USDT |
2023-12-31 |
0.0454 USDT |
3,918,164.1169 SNT |
0.0460 USDT |
0.0440 USDT |
0.0460 USDT |
0.0450 USDT |
2023-12-30 |
0.0467 USDT |
13,028,476.3497 SNT |
0.0438 USDT |
0.0438 USDT |
0.0488 USDT |
0.0460 USDT |
2023-12-29 |
0.0441 USDT |
4,952,869.9968 SNT |
0.0456 USDT |
0.0430 USDT |
0.0456 USDT |
0.0437 USDT |
2023-12-28 |
0.0456 USDT |
10,004,251.8557 SNT |
0.0447 USDT |
0.0436 USDT |
0.0476 USDT |
0.0456 USDT |
2023-12-27 |
0.0436 USDT |
3,997,043.5722 SNT |
0.0435 USDT |
0.0419 USDT |
0.0448 USDT |
0.0447 USDT |
2023-12-26 |
0.0431 USDT |
4,709,688.9138 SNT |
0.0441 USDT |
0.0414 USDT |
0.0442 USDT |
0.0436 USDT |
2023-12-25 |
0.0438 USDT |
2,947,437.5319 SNT |
0.0429 USDT |
0.0424 USDT |
0.0445 USDT |
0.0441 USDT |
2023-12-24 |
0.0438 USDT |
2,583,710.3572 SNT |
0.0446 USDT |
0.0424 USDT |
0.0448 USDT |
0.0428 USDT |
2023-12-23 |
0.0436 USDT |
4,011,852.4956 SNT |
0.0440 USDT |
0.0424 USDT |
0.0449 USDT |
0.0446 USDT |
2023-12-22 |
0.0431 USDT |
4,132,839.1034 SNT |
0.0426 USDT |
0.0419 USDT |
0.0443 USDT |
0.0440 USDT |
2023-12-21 |
0.0423 USDT |
1,959,633.0712 SNT |
0.0423 USDT |
0.0416 USDT |
0.0430 USDT |
0.0425 USDT |
2023-12-20 |
0.0420 USDT |
3,923,687.9976 SNT |
0.0407 USDT |
0.0405 USDT |
0.0429 USDT |
0.0422 USDT |
2023-12-19 |
0.0410 USDT |
4,307,550.4936 SNT |
0.0412 USDT |
0.0399 USDT |
0.0418 USDT |
0.0407 USDT |