Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0042 USDT |
274,585,642.8206 SLP |
0.0042 USDT |
0.0036 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-02-27 |
0.0041 USDT |
263,960,946.6677 SLP |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-26 |
0.0041 USDT |
460,194,324.1501 SLP |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-02-25 |
0.0037 USDT |
63,560,763.0226 SLP |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-24 |
0.0037 USDT |
73,566,988.3895 SLP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-23 |
0.0037 USDT |
117,762,835.8830 SLP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-22 |
0.0038 USDT |
338,471,204.8619 SLP |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-02-21 |
0.0036 USDT |
120,220,126.5495 SLP |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-20 |
0.0038 USDT |
137,852,674.1532 SLP |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-19 |
0.0039 USDT |
151,759,648.2018 SLP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-18 |
0.0038 USDT |
158,254,927.6616 SLP |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-17 |
0.0037 USDT |
96,387,930.6288 SLP |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-16 |
0.0039 USDT |
177,968,113.6853 SLP |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-15 |
0.0039 USDT |
419,012,611.7233 SLP |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-02-14 |
0.0035 USDT |
118,069,079.7628 SLP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-13 |
0.0035 USDT |
281,615,337.0926 SLP |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-02-12 |
0.0033 USDT |
229,267,570.2287 SLP |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-11 |
0.0034 USDT |
680,679,718.6717 SLP |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-02-10 |
0.0031 USDT |
190,110,547.1092 SLP |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-09 |
0.0030 USDT |
116,739,658.7935 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-08 |
0.0029 USDT |
78,422,506.0211 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-07 |
0.0029 USDT |
75,580,256.7590 SLP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-06 |
0.0028 USDT |
48,896,007.0352 SLP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-05 |
0.0029 USDT |
170,149,215.1582 SLP |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-02-04 |
0.0030 USDT |
100,181,215.5353 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-03 |
0.0029 USDT |
29,200,881.0651 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-02 |
0.0030 USDT |
126,656,760.4447 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-01 |
0.0029 USDT |
130,828,977.9093 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-31 |
0.0029 USDT |
53,169,359.0296 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-30 |
0.0030 USDT |
72,239,536.8484 SLP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-29 |
0.0030 USDT |
66,457,046.7906 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-28 |
0.0030 USDT |
57,511,375.9519 SLP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-27 |
0.0030 USDT |
33,511,471.8242 SLP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-26 |
0.0029 USDT |
54,478,634.1306 SLP |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-25 |
0.0028 USDT |
48,172,349.5423 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-24 |
0.0029 USDT |
86,090,995.5101 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-23 |
0.0028 USDT |
146,440,929.6061 SLP |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-22 |
0.0030 USDT |
109,344,961.7367 SLP |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-01-21 |
0.0033 USDT |
237,787,761.1562 SLP |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-01-20 |
0.0030 USDT |
53,046,495.9803 SLP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-19 |
0.0029 USDT |
103,660,623.5610 SLP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-18 |
0.0031 USDT |
115,377,286.6332 SLP |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-17 |
0.0032 USDT |
103,909,107.0547 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-16 |
0.0031 USDT |
81,926,165.2656 SLP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-15 |
0.0031 USDT |
47,986,895.4477 SLP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-14 |
0.0031 USDT |
86,024,395.8185 SLP |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-13 |
0.0031 USDT |
67,504,960.9668 SLP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-12 |
0.0033 USDT |
205,879,260.6684 SLP |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-01-11 |
0.0033 USDT |
468,659,509.2539 SLP |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-01-10 |
0.0029 USDT |
293,863,635.4312 SLP |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |