Identifier on OKEx: SLP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0046 USDC |
5,585,472.8587 SLP |
0.0047 USDC |
0.0046 USDC |
0.0049 USDC |
0.0049 USDC |
| 2022-08-09 |
0.0048 USDC |
10,114,623.2202 SLP |
0.0050 USDC |
0.0046 USDC |
0.0051 USDC |
0.0047 USDC |
| 2022-08-08 |
0.0050 USDC |
19,461,218.9225 SLP |
0.0049 USDC |
0.0048 USDC |
0.0053 USDC |
0.0050 USDC |
| 2022-08-07 |
0.0050 USDC |
36,153,558.3057 SLP |
0.0044 USDC |
0.0044 USDC |
0.0055 USDC |
0.0049 USDC |
| 2022-08-06 |
0.0045 USDC |
11,365,786.0296 SLP |
0.0045 USDC |
0.0044 USDC |
0.0045 USDC |
0.0044 USDC |
| 2022-08-05 |
0.0044 USDC |
24,389,003.5031 SLP |
0.0044 USDC |
0.0043 USDC |
0.0045 USDC |
0.0045 USDC |
| 2022-08-04 |
0.0044 USDC |
22,323,638.9428 SLP |
0.0043 USDC |
0.0043 USDC |
0.0045 USDC |
0.0044 USDC |
| 2022-08-03 |
0.0044 USDC |
33,029,584.8815 SLP |
0.0043 USDC |
0.0020 USDC |
0.0045 USDC |
0.0043 USDC |
| 2022-08-02 |
0.0043 USDC |
46,767,599.0104 SLP |
0.0045 USDC |
0.0042 USDC |
0.0045 USDC |
0.0044 USDC |
| 2022-08-01 |
0.0044 USDC |
54,335,414.6084 SLP |
0.0044 USDC |
0.0044 USDC |
0.0045 USDC |
0.0044 USDC |
| 2022-07-31 |
0.0045 USDC |
73,426,140.9584 SLP |
0.0044 USDC |
0.0043 USDC |
0.0046 USDC |
0.0044 USDC |
| 2022-07-30 |
0.0045 USDC |
87,917,415.6546 SLP |
0.0044 USDC |
0.0044 USDC |
0.0046 USDC |
0.0044 USDC |
| 2022-07-29 |
0.0044 USDC |
125,381,052.7997 SLP |
0.0044 USDC |
0.0042 USDC |
0.0046 USDC |
0.0044 USDC |
| 2022-07-28 |
0.0043 USDC |
77,303,464.1732 SLP |
0.0043 USDC |
0.0001 USDC |
0.0045 USDC |
0.0044 USDC |
| 2022-07-27 |
0.0041 USDC |
49,194,461.4421 SLP |
0.0040 USDC |
0.0039 USDC |
0.0043 USDC |
0.0043 USDC |
| 2022-07-26 |
0.0039 USDC |
42,951,800.9801 SLP |
0.0040 USDC |
0.0038 USDC |
0.0040 USDC |
0.0040 USDC |