Identifier on OKEx: SLP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.0033 USDC |
24,617,320.3384 SLP |
0.0034 USDC |
0.0033 USDC |
0.0035 USDC |
0.0033 USDC |
| 2023-02-25 |
0.0032 USDC |
19,528,188.2134 SLP |
0.0031 USDC |
0.0030 USDC |
0.0035 USDC |
0.0034 USDC |
| 2023-02-24 |
0.0032 USDC |
19,851,911.5686 SLP |
0.0033 USDC |
0.0031 USDC |
0.0033 USDC |
0.0031 USDC |
| 2023-02-23 |
0.0033 USDC |
22,925,825.4743 SLP |
0.0034 USDC |
0.0033 USDC |
0.0035 USDC |
0.0033 USDC |
| 2023-02-22 |
0.0033 USDC |
21,511,838.1433 SLP |
0.0034 USDC |
0.0032 USDC |
0.0035 USDC |
0.0034 USDC |
| 2023-02-21 |
0.0033 USDC |
28,998,561.7538 SLP |
0.0034 USDC |
0.0032 USDC |
0.0040 USDC |
0.0034 USDC |
| 2023-02-20 |
0.0032 USDC |
16,333,376.9862 SLP |
0.0031 USDC |
0.0031 USDC |
0.0034 USDC |
0.0034 USDC |
| 2023-02-19 |
0.0032 USDC |
23,860,490.5097 SLP |
0.0032 USDC |
0.0031 USDC |
0.0033 USDC |
0.0031 USDC |
| 2023-02-18 |
0.0032 USDC |
22,805,372.0860 SLP |
0.0032 USDC |
0.0031 USDC |
0.0033 USDC |
0.0032 USDC |
| 2023-02-17 |
0.0032 USDC |
21,578,778.4173 SLP |
0.0029 USDC |
0.0029 USDC |
0.0033 USDC |
0.0032 USDC |
| 2023-02-16 |
0.0031 USDC |
21,609,716.2211 SLP |
0.0031 USDC |
0.0029 USDC |
0.0032 USDC |
0.0029 USDC |
| 2023-02-15 |
0.0030 USDC |
12,471,626.8189 SLP |
0.0029 USDC |
0.0029 USDC |
0.0032 USDC |
0.0032 USDC |
| 2023-02-14 |
0.0029 USDC |
11,456,301.9817 SLP |
0.0029 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
| 2023-02-13 |
0.0029 USDC |
16,734,912.7879 SLP |
0.0030 USDC |
0.0027 USDC |
0.0030 USDC |
0.0029 USDC |
| 2023-02-12 |
0.0030 USDC |
15,959,404.1154 SLP |
0.0030 USDC |
0.0029 USDC |
0.0031 USDC |
0.0030 USDC |
| 2023-02-11 |
0.0030 USDC |
12,416,264.0975 SLP |
0.0029 USDC |
0.0029 USDC |
0.0031 USDC |
0.0030 USDC |
| 2023-02-10 |
0.0029 USDC |
14,821,979.3535 SLP |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2023-02-09 |
0.0031 USDC |
20,253,300.7790 SLP |
0.0033 USDC |
0.0028 USDC |
0.0033 USDC |
0.0029 USDC |
| 2023-02-08 |
0.0034 USDC |
23,849,435.2142 SLP |
0.0035 USDC |
0.0032 USDC |
0.0035 USDC |
0.0033 USDC |
| 2023-02-07 |
0.0033 USDC |
14,469,726.7199 SLP |
0.0032 USDC |
0.0032 USDC |
0.0035 USDC |
0.0035 USDC |
| 2023-02-06 |
0.0032 USDC |
138,069.1125 SLP |
0.0032 USDC |
0.0031 USDC |
0.0033 USDC |
0.0032 USDC |
| 2023-02-05 |
0.0033 USDC |
423,192.2756 SLP |
0.0032 USDC |
0.0031 USDC |
0.0034 USDC |
0.0031 USDC |
| 2023-02-04 |
0.0033 USDC |
281,813.9369 SLP |
0.0031 USDC |
0.0031 USDC |
0.0034 USDC |
0.0033 USDC |
| 2023-02-03 |
0.0031 USDC |
7,554.5413 SLP |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
| 2023-02-02 |
0.0032 USDC |
26,715.4255 SLP |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0031 USDC |
| 2023-02-01 |
0.0030 USDC |
161,235.5305 SLP |
0.0030 USDC |
0.0030 USDC |
0.0031 USDC |
0.0031 USDC |
| 2023-01-31 |
0.0030 USDC |
99,951.1531 SLP |
0.0030 USDC |
0.0029 USDC |
0.0031 USDC |
0.0030 USDC |
| 2023-01-30 |
0.0031 USDC |
536,565.6070 SLP |
0.0032 USDC |
0.0029 USDC |
0.0032 USDC |
0.0029 USDC |
| 2023-01-29 |
0.0032 USDC |
195,546.4928 SLP |
0.0031 USDC |
0.0031 USDC |
0.0033 USDC |
0.0032 USDC |
| 2023-01-28 |
0.0032 USDC |
265,477.5341 SLP |
0.0032 USDC |
0.0031 USDC |
0.0033 USDC |
0.0031 USDC |
| 2023-01-27 |
0.0032 USDC |
675,528.2448 SLP |
0.0032 USDC |
0.0030 USDC |
0.0033 USDC |
0.0032 USDC |
| 2023-01-26 |
0.0032 USDC |
1,266,693.4399 SLP |
0.0030 USDC |
0.0030 USDC |
0.0033 USDC |
0.0031 USDC |
| 2023-01-25 |
0.0029 USDC |
180,978.7453 SLP |
0.0029 USDC |
0.0029 USDC |
0.0031 USDC |
0.0031 USDC |
| 2023-01-24 |
0.0031 USDC |
772,345.3456 SLP |
0.0032 USDC |
0.0029 USDC |
0.0033 USDC |
0.0029 USDC |
| 2023-01-23 |
0.0033 USDC |
2,036,001.1696 SLP |
0.0029 USDC |
0.0029 USDC |
0.0035 USDC |
0.0033 USDC |
| 2023-01-22 |
0.0028 USDC |
207,365.8346 SLP |
0.0028 USDC |
0.0027 USDC |
0.0029 USDC |
0.0028 USDC |
| 2023-01-21 |
0.0028 USDC |
816,126.3238 SLP |
0.0028 USDC |
0.0027 USDC |
0.0028 USDC |
0.0027 USDC |
| 2023-01-20 |
0.0026 USDC |
58,668.5156 SLP |
0.0027 USDC |
0.0026 USDC |
0.0028 USDC |
0.0028 USDC |
| 2023-01-19 |
0.0026 USDC |
62,933.8714 SLP |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
| 2023-01-18 |
0.0027 USDC |
172,465.9480 SLP |
0.0028 USDC |
0.0026 USDC |
0.0029 USDC |
0.0026 USDC |
| 2023-01-17 |
0.0028 USDC |
510,235.0589 SLP |
0.0028 USDC |
0.0027 USDC |
0.0029 USDC |
0.0028 USDC |
| 2023-01-16 |
0.0029 USDC |
498,501.6488 SLP |
0.0029 USDC |
0.0027 USDC |
0.0030 USDC |
0.0028 USDC |
| 2023-01-15 |
0.0030 USDC |
1,628,486.9976 SLP |
0.0029 USDC |
0.0028 USDC |
0.0032 USDC |
0.0029 USDC |
| 2023-01-14 |
0.0027 USDC |
1,404,055.0877 SLP |
0.0025 USDC |
0.0025 USDC |
0.0031 USDC |
0.0029 USDC |
| 2023-01-13 |
0.0025 USDC |
287,336.8977 SLP |
0.0024 USDC |
0.0024 USDC |
0.0026 USDC |
0.0026 USDC |
| 2023-01-12 |
0.0024 USDC |
197,619.9662 SLP |
0.0023 USDC |
0.0023 USDC |
0.0024 USDC |
0.0024 USDC |
| 2023-01-11 |
0.0023 USDC |
1,320,334.8049 SLP |
0.0024 USDC |
0.0023 USDC |
0.0025 USDC |
0.0023 USDC |
| 2023-01-10 |
0.0025 USDC |
2,226,931.8132 SLP |
0.0022 USDC |
0.0022 USDC |
0.0027 USDC |
0.0024 USDC |
| 2023-01-09 |
0.0023 USDC |
870,500.9639 SLP |
0.0021 USDC |
0.0021 USDC |
0.0024 USDC |
0.0022 USDC |
| 2023-01-08 |
0.0021 USDC |
68,680.3132 SLP |
0.0021 USDC |
0.0021 USDC |
0.0021 USDC |
0.0021 USDC |