Identifier on OKEx: SLP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0033 USDC |
32,555,904.8395 SLP |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2022-09-28 |
0.0033 USDC |
42,159,058.5963 SLP |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2022-09-27 |
0.0034 USDC |
45,668,863.8816 SLP |
0.0034 USDC |
0.0033 USDC |
0.0035 USDC |
0.0033 USDC |
| 2022-09-26 |
0.0033 USDC |
49,049,018.1542 SLP |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
0.0034 USDC |
| 2022-09-25 |
0.0033 USDC |
32,056,032.9069 SLP |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
| 2022-09-24 |
0.0034 USDC |
28,609,163.9777 SLP |
0.0034 USDC |
0.0033 USDC |
0.0035 USDC |
0.0033 USDC |
| 2022-09-23 |
0.0033 USDC |
38,281,319.1204 SLP |
0.0034 USDC |
0.0032 USDC |
0.0034 USDC |
0.0034 USDC |
| 2022-09-22 |
0.0033 USDC |
5,131.4673 SLP |
0.0032 USDC |
0.0032 USDC |
0.0034 USDC |
0.0034 USDC |
| 2022-09-21 |
0.0033 USDC |
127,434.0297 SLP |
0.0033 USDC |
0.0032 USDC |
0.0034 USDC |
0.0032 USDC |
| 2022-09-20 |
0.0034 USDC |
4,255.1133 SLP |
0.0034 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
| 2022-09-19 |
0.0034 USDC |
814,462.7045 SLP |
0.0033 USDC |
0.0032 USDC |
0.0035 USDC |
0.0034 USDC |
| 2022-09-18 |
0.0036 USDC |
1,492,831.4455 SLP |
0.0037 USDC |
0.0033 USDC |
0.0037 USDC |
0.0033 USDC |
| 2022-09-17 |
0.0036 USDC |
123,192.4457 SLP |
0.0036 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2022-09-16 |
0.0036 USDC |
188,669.3231 SLP |
0.0035 USDC |
0.0035 USDC |
0.0036 USDC |
0.0036 USDC |
| 2022-09-15 |
0.0036 USDC |
291,247.8089 SLP |
0.0037 USDC |
0.0035 USDC |
0.0037 USDC |
0.0036 USDC |
| 2022-09-14 |
0.0037 USDC |
1,277,884.0584 SLP |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-09-13 |
0.0038 USDC |
432,011.1318 SLP |
0.0039 USDC |
0.0037 USDC |
0.0040 USDC |
0.0037 USDC |
| 2022-09-12 |
0.0040 USDC |
291,520.3858 SLP |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0039 USDC |
| 2022-09-11 |
0.0040 USDC |
526,445.7186 SLP |
0.0041 USDC |
0.0040 USDC |
0.0041 USDC |
0.0040 USDC |
| 2022-09-10 |
0.0040 USDC |
713,217.1559 SLP |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2022-09-09 |
0.0040 USDC |
487,299.3707 SLP |
0.0039 USDC |
0.0038 USDC |
0.0041 USDC |
0.0040 USDC |
| 2022-09-08 |
0.0038 USDC |
346,741.7370 SLP |
0.0039 USDC |
0.0038 USDC |
0.0039 USDC |
0.0038 USDC |
| 2022-09-07 |
0.0038 USDC |
856,838.7257 SLP |
0.0037 USDC |
0.0036 USDC |
0.0039 USDC |
0.0039 USDC |
| 2022-09-06 |
0.0038 USDC |
345,926.9426 SLP |
0.0040 USDC |
0.0037 USDC |
0.0040 USDC |
0.0037 USDC |
| 2022-09-05 |
0.0039 USDC |
103,844.6661 SLP |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0039 USDC |
| 2022-09-04 |
0.0040 USDC |
223,880.6891 SLP |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
| 2022-09-03 |
0.0040 USDC |
1,188,232.5176 SLP |
0.0039 USDC |
0.0039 USDC |
0.0043 USDC |
0.0040 USDC |
| 2022-09-02 |
0.0039 USDC |
175,233.0513 SLP |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
| 2022-09-01 |
0.0039 USDC |
109,912.2581 SLP |
0.0039 USDC |
0.0038 USDC |
0.0039 USDC |
0.0039 USDC |
| 2022-08-31 |
0.0039 USDC |
163,394.1245 SLP |
0.0039 USDC |
0.0039 USDC |
0.0040 USDC |
0.0039 USDC |
| 2022-08-30 |
0.0039 USDC |
298,051.8621 SLP |
0.0040 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
| 2022-08-29 |
0.0039 USDC |
1,839,316.0834 SLP |
0.0038 USDC |
0.0038 USDC |
0.0040 USDC |
0.0040 USDC |
| 2022-08-28 |
0.0039 USDC |
1,491,747.0935 SLP |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0038 USDC |
| 2022-08-27 |
0.0038 USDC |
2,323,520.6592 SLP |
0.0038 USDC |
0.0037 USDC |
0.0039 USDC |
0.0039 USDC |
| 2022-08-26 |
0.0041 USDC |
1,032,043.6191 SLP |
0.0042 USDC |
0.0037 USDC |
0.0043 USDC |
0.0038 USDC |
| 2022-08-25 |
0.0043 USDC |
1,217,717.6924 SLP |
0.0042 USDC |
0.0042 USDC |
0.0044 USDC |
0.0042 USDC |
| 2022-08-24 |
0.0043 USDC |
2,051,254.8931 SLP |
0.0044 USDC |
0.0042 USDC |
0.0044 USDC |
0.0042 USDC |
| 2022-08-23 |
0.0043 USDC |
629,495.7964 SLP |
0.0042 USDC |
0.0041 USDC |
0.0044 USDC |
0.0044 USDC |
| 2022-08-22 |
0.0041 USDC |
260,863.7422 SLP |
0.0042 USDC |
0.0040 USDC |
0.0042 USDC |
0.0042 USDC |
| 2022-08-21 |
0.0042 USDC |
352,818.0441 SLP |
0.0041 USDC |
0.0041 USDC |
0.0043 USDC |
0.0042 USDC |
| 2022-08-20 |
0.0042 USDC |
382,384.0909 SLP |
0.0041 USDC |
0.0040 USDC |
0.0043 USDC |
0.0041 USDC |
| 2022-08-19 |
0.0043 USDC |
1,207,624.9624 SLP |
0.0047 USDC |
0.0041 USDC |
0.0047 USDC |
0.0041 USDC |
| 2022-08-18 |
0.0048 USDC |
1,506,194.4872 SLP |
0.0049 USDC |
0.0046 USDC |
0.0050 USDC |
0.0047 USDC |
| 2022-08-17 |
0.0051 USDC |
1,641,561.9324 SLP |
0.0051 USDC |
0.0048 USDC |
0.0053 USDC |
0.0049 USDC |
| 2022-08-16 |
0.0051 USDC |
1,210,398.3882 SLP |
0.0052 USDC |
0.0050 USDC |
0.0052 USDC |
0.0051 USDC |
| 2022-08-15 |
0.0052 USDC |
674,255.2225 SLP |
0.0053 USDC |
0.0050 USDC |
0.0055 USDC |
0.0052 USDC |
| 2022-08-14 |
0.0052 USDC |
1,933,092.7995 SLP |
0.0053 USDC |
0.0051 USDC |
0.0055 USDC |
0.0053 USDC |
| 2022-08-13 |
0.0053 USDC |
1,523,334.2047 SLP |
0.0054 USDC |
0.0052 USDC |
0.0055 USDC |
0.0053 USDC |
| 2022-08-12 |
0.0054 USDC |
1,873,643.9347 SLP |
0.0049 USDC |
0.0048 USDC |
0.0057 USDC |
0.0054 USDC |
| 2022-08-11 |
0.0049 USDC |
244,218.3399 SLP |
0.0049 USDC |
0.0048 USDC |
0.0050 USDC |
0.0049 USDC |