Identifier on OKEx: SKEB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0066 USDC |
6,011,595.0400 SKEB |
0.0067 USDC |
0.0062 USDC |
0.0070 USDC |
0.0067 USDC |
| 2022-11-10 |
0.0067 USDC |
4,952,411.5400 SKEB |
0.0069 USDC |
0.0064 USDC |
0.0072 USDC |
0.0067 USDC |
| 2022-11-09 |
0.0070 USDC |
7,072,124.4800 SKEB |
0.0077 USDC |
0.0064 USDC |
0.0081 USDC |
0.0069 USDC |
| 2022-11-08 |
0.0081 USDC |
4,604,050.4500 SKEB |
0.0080 USDC |
0.0076 USDC |
0.0083 USDC |
0.0077 USDC |
| 2022-11-07 |
0.0082 USDC |
5,522,044.9500 SKEB |
0.0082 USDC |
0.0079 USDC |
0.0085 USDC |
0.0080 USDC |
| 2022-11-06 |
0.0081 USDC |
4,890,172.6300 SKEB |
0.0082 USDC |
0.0080 USDC |
0.0083 USDC |
0.0082 USDC |
| 2022-11-05 |
0.0083 USDC |
4,868,194.0600 SKEB |
0.0083 USDC |
0.0082 USDC |
0.0084 USDC |
0.0082 USDC |
| 2022-11-04 |
0.0082 USDC |
4,808,077.6400 SKEB |
0.0078 USDC |
0.0078 USDC |
0.0085 USDC |
0.0083 USDC |
| 2022-11-03 |
0.0081 USDC |
4,732,998.4600 SKEB |
0.0081 USDC |
0.0078 USDC |
0.0083 USDC |
0.0079 USDC |
| 2022-11-02 |
0.0081 USDC |
4,977,687.8000 SKEB |
0.0082 USDC |
0.0080 USDC |
0.0083 USDC |
0.0081 USDC |
| 2022-11-01 |
0.0083 USDC |
3,692,623.0300 SKEB |
0.0083 USDC |
0.0082 USDC |
0.0085 USDC |
0.0082 USDC |
| 2022-10-31 |
0.0085 USDC |
3,870,415.4600 SKEB |
0.0086 USDC |
0.0082 USDC |
0.0090 USDC |
0.0083 USDC |
| 2022-10-30 |
0.0087 USDC |
3,803,758.2000 SKEB |
0.0089 USDC |
0.0085 USDC |
0.0090 USDC |
0.0086 USDC |
| 2022-10-29 |
0.0084 USDC |
4,289,409.7800 SKEB |
0.0081 USDC |
0.0080 USDC |
0.0093 USDC |
0.0089 USDC |
| 2022-10-28 |
0.0085 USDC |
4,369,259.9400 SKEB |
0.0089 USDC |
0.0079 USDC |
0.0089 USDC |
0.0081 USDC |
| 2022-10-27 |
0.0093 USDC |
5,114,869.5300 SKEB |
0.0080 USDC |
0.0080 USDC |
0.0101 USDC |
0.0089 USDC |