Identifier on OKEx: SKEB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.0042 USDC |
7,602,390.9500 SKEB |
0.0042 USDC |
0.0040 USDC |
0.0044 USDC |
0.0042 USDC |
| 2022-12-30 |
0.0042 USDC |
6,345,336.2000 SKEB |
0.0044 USDC |
0.0041 USDC |
0.0044 USDC |
0.0042 USDC |
| 2022-12-29 |
0.0044 USDC |
5,716,764.3600 SKEB |
0.0045 USDC |
0.0043 USDC |
0.0045 USDC |
0.0044 USDC |
| 2022-12-28 |
0.0045 USDC |
6,514,232.6500 SKEB |
0.0048 USDC |
0.0044 USDC |
0.0048 USDC |
0.0045 USDC |
| 2022-12-27 |
0.0051 USDC |
5,498,524.5200 SKEB |
0.0053 USDC |
0.0048 USDC |
0.0054 USDC |
0.0048 USDC |
| 2022-12-26 |
0.0054 USDC |
6,373,339.6200 SKEB |
0.0057 USDC |
0.0051 USDC |
0.0057 USDC |
0.0053 USDC |
| 2022-12-25 |
0.0055 USDC |
5,678,303.6300 SKEB |
0.0054 USDC |
0.0054 USDC |
0.0057 USDC |
0.0057 USDC |
| 2022-12-24 |
0.0050 USDC |
5,389,587.9100 SKEB |
0.0045 USDC |
0.0045 USDC |
0.0057 USDC |
0.0054 USDC |
| 2022-12-23 |
0.0046 USDC |
7,151,095.3900 SKEB |
0.0048 USDC |
0.0043 USDC |
0.0052 USDC |
0.0045 USDC |
| 2022-12-22 |
0.0043 USDC |
6,847,884.8400 SKEB |
0.0044 USDC |
0.0039 USDC |
0.0050 USDC |
0.0048 USDC |
| 2022-12-21 |
0.0042 USDC |
6,560,506.9200 SKEB |
0.0039 USDC |
0.0037 USDC |
0.0053 USDC |
0.0044 USDC |
| 2022-12-20 |
0.0046 USDC |
6,288,969.3900 SKEB |
0.0051 USDC |
0.0037 USDC |
0.0051 USDC |
0.0039 USDC |
| 2022-12-19 |
0.0051 USDC |
6,025,576.7600 SKEB |
0.0049 USDC |
0.0049 USDC |
0.0052 USDC |
0.0051 USDC |
| 2022-12-18 |
0.0049 USDC |
1,607,058.3800 SKEB |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
| 2022-12-17 |
0.0048 USDC |
6,576,553.5600 SKEB |
0.0049 USDC |
0.0045 USDC |
0.0050 USDC |
0.0049 USDC |
| 2022-12-16 |
0.0053 USDC |
7,474,268.9700 SKEB |
0.0059 USDC |
0.0045 USDC |
0.0059 USDC |
0.0049 USDC |
| 2022-12-15 |
0.0060 USDC |
5,492,105.7100 SKEB |
0.0061 USDC |
0.0059 USDC |
0.0061 USDC |
0.0059 USDC |
| 2022-12-14 |
0.0060 USDC |
5,786,780.1500 SKEB |
0.0059 USDC |
0.0059 USDC |
0.0061 USDC |
0.0061 USDC |
| 2022-12-13 |
0.0060 USDC |
6,866,267.0900 SKEB |
0.0060 USDC |
0.0058 USDC |
0.0063 USDC |
0.0059 USDC |
| 2022-12-12 |
0.0061 USDC |
5,842,233.7400 SKEB |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0060 USDC |
| 2022-12-11 |
0.0061 USDC |
6,447,656.0200 SKEB |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2022-12-10 |
0.0063 USDC |
6,418,214.0200 SKEB |
0.0063 USDC |
0.0061 USDC |
0.0066 USDC |
0.0061 USDC |
| 2022-12-09 |
0.0073 USDC |
8,555,108.0300 SKEB |
0.0078 USDC |
0.0063 USDC |
0.0078 USDC |
0.0063 USDC |
| 2022-12-08 |
0.0090 USDC |
12,678,953.8900 SKEB |
0.0095 USDC |
0.0076 USDC |
0.0096 USDC |
0.0078 USDC |
| 2022-12-07 |
0.0097 USDC |
5,761,950.9400 SKEB |
0.0101 USDC |
0.0094 USDC |
0.0101 USDC |
0.0095 USDC |
| 2022-12-06 |
0.0101 USDC |
4,925,137.9800 SKEB |
0.0092 USDC |
0.0092 USDC |
0.0126 USDC |
0.0101 USDC |
| 2022-12-05 |
0.0098 USDC |
4,966,118.5400 SKEB |
0.0098 USDC |
0.0090 USDC |
0.0108 USDC |
0.0092 USDC |
| 2022-12-04 |
0.0096 USDC |
5,832,149.2700 SKEB |
0.0092 USDC |
0.0092 USDC |
0.0098 USDC |
0.0098 USDC |
| 2022-12-03 |
0.0091 USDC |
5,753,924.7800 SKEB |
0.0090 USDC |
0.0089 USDC |
0.0092 USDC |
0.0092 USDC |
| 2022-12-02 |
0.0089 USDC |
5,585,958.1100 SKEB |
0.0081 USDC |
0.0081 USDC |
0.0099 USDC |
0.0090 USDC |
| 2022-12-01 |
0.0080 USDC |
5,968,691.2500 SKEB |
0.0077 USDC |
0.0075 USDC |
0.0098 USDC |
0.0081 USDC |
| 2022-11-30 |
0.0081 USDC |
9,216,706.1700 SKEB |
0.0080 USDC |
0.0075 USDC |
0.0091 USDC |
0.0077 USDC |
| 2022-11-29 |
0.0080 USDC |
5,759,616.3900 SKEB |
0.0079 USDC |
0.0078 USDC |
0.0081 USDC |
0.0080 USDC |
| 2022-11-28 |
0.0079 USDC |
5,553,045.6200 SKEB |
0.0079 USDC |
0.0078 USDC |
0.0080 USDC |
0.0079 USDC |
| 2022-11-27 |
0.0079 USDC |
5,407,300.8800 SKEB |
0.0079 USDC |
0.0078 USDC |
0.0080 USDC |
0.0079 USDC |
| 2022-11-26 |
0.0079 USDC |
2,786,126.3900 SKEB |
0.0080 USDC |
0.0079 USDC |
0.0080 USDC |
0.0079 USDC |
| 2022-11-25 |
0.0078 USDC |
2,567,574.1800 SKEB |
0.0079 USDC |
0.0076 USDC |
0.0079 USDC |
0.0076 USDC |
| 2022-11-24 |
0.0079 USDC |
5,821,357.6500 SKEB |
0.0076 USDC |
0.0076 USDC |
0.0081 USDC |
0.0079 USDC |
| 2022-11-23 |
0.0075 USDC |
4,876,404.8200 SKEB |
0.0073 USDC |
0.0073 USDC |
0.0078 USDC |
0.0076 USDC |
| 2022-11-22 |
0.0075 USDC |
5,178,019.7200 SKEB |
0.0075 USDC |
0.0073 USDC |
0.0076 USDC |
0.0073 USDC |
| 2022-11-21 |
0.0074 USDC |
5,335,630.1100 SKEB |
0.0075 USDC |
0.0073 USDC |
0.0076 USDC |
0.0075 USDC |
| 2022-11-20 |
0.0075 USDC |
5,327,137.6600 SKEB |
0.0074 USDC |
0.0074 USDC |
0.0076 USDC |
0.0075 USDC |
| 2022-11-19 |
0.0075 USDC |
5,020,538.7200 SKEB |
0.0076 USDC |
0.0074 USDC |
0.0076 USDC |
0.0074 USDC |
| 2022-11-18 |
0.0076 USDC |
4,757,049.3600 SKEB |
0.0078 USDC |
0.0076 USDC |
0.0078 USDC |
0.0076 USDC |
| 2022-11-17 |
0.0077 USDC |
5,018,106.8300 SKEB |
0.0077 USDC |
0.0076 USDC |
0.0080 USDC |
0.0078 USDC |
| 2022-11-16 |
0.0078 USDC |
4,256,510.4900 SKEB |
0.0082 USDC |
0.0076 USDC |
0.0082 USDC |
0.0077 USDC |
| 2022-11-15 |
0.0073 USDC |
4,436,235.1900 SKEB |
0.0061 USDC |
0.0061 USDC |
0.0085 USDC |
0.0082 USDC |
| 2022-11-14 |
0.0062 USDC |
5,694,323.5500 SKEB |
0.0061 USDC |
0.0059 USDC |
0.0065 USDC |
0.0061 USDC |
| 2022-11-13 |
0.0060 USDC |
6,355,104.6300 SKEB |
0.0061 USDC |
0.0058 USDC |
0.0064 USDC |
0.0061 USDC |
| 2022-11-12 |
0.0063 USDC |
7,463,815.7900 SKEB |
0.0067 USDC |
0.0060 USDC |
0.0069 USDC |
0.0061 USDC |