Identifier on OKEx: SKEB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0048 USDC |
7,842,470.9300 SKEB |
0.0048 USDC |
0.0048 USDC |
0.0053 USDC |
0.0048 USDC |
| 2023-02-18 |
0.0048 USDC |
7,595,334.2000 SKEB |
0.0049 USDC |
0.0046 USDC |
0.0049 USDC |
0.0048 USDC |
| 2023-02-17 |
0.0049 USDC |
7,188,752.4000 SKEB |
0.0048 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
| 2023-02-16 |
0.0049 USDC |
7,485,658.4200 SKEB |
0.0049 USDC |
0.0048 USDC |
0.0049 USDC |
0.0048 USDC |
| 2023-02-15 |
0.0048 USDC |
6,587,490.1400 SKEB |
0.0048 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
| 2023-02-14 |
0.0049 USDC |
6,764,539.6800 SKEB |
0.0049 USDC |
0.0048 USDC |
0.0050 USDC |
0.0048 USDC |
| 2023-02-13 |
0.0049 USDC |
6,683,549.1000 SKEB |
0.0049 USDC |
0.0047 USDC |
0.0049 USDC |
0.0049 USDC |
| 2023-02-12 |
0.0049 USDC |
6,509,086.2000 SKEB |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
| 2023-02-11 |
0.0049 USDC |
6,903,466.5600 SKEB |
0.0048 USDC |
0.0047 USDC |
0.0050 USDC |
0.0049 USDC |
| 2023-02-10 |
0.0049 USDC |
7,348,463.5300 SKEB |
0.0049 USDC |
0.0047 USDC |
0.0051 USDC |
0.0048 USDC |
| 2023-02-09 |
0.0049 USDC |
7,509,039.3100 SKEB |
0.0048 USDC |
0.0046 USDC |
0.0052 USDC |
0.0049 USDC |
| 2023-02-08 |
0.0052 USDC |
7,753,691.5800 SKEB |
0.0056 USDC |
0.0047 USDC |
0.0057 USDC |
0.0048 USDC |
| 2023-02-07 |
0.0057 USDC |
4,783,933.7300 SKEB |
0.0057 USDC |
0.0055 USDC |
0.0058 USDC |
0.0056 USDC |
| 2023-02-06 |
0.0057 USDC |
5,394.5000 SKEB |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
| 2023-02-05 |
0.0061 USDC |
4,452,748.1600 SKEB |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0060 USDC |
| 2023-02-04 |
0.0061 USDC |
6,792,543.0400 SKEB |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0061 USDC |
| 2023-02-03 |
0.0062 USDC |
6,627,818.7300 SKEB |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2023-02-02 |
0.0062 USDC |
6,423,659.6000 SKEB |
0.0062 USDC |
0.0062 USDC |
0.0063 USDC |
0.0062 USDC |
| 2023-02-01 |
0.0062 USDC |
6,590,762.2200 SKEB |
0.0062 USDC |
0.0061 USDC |
0.0063 USDC |
0.0062 USDC |
| 2023-01-31 |
0.0062 USDC |
6,951,496.6500 SKEB |
0.0061 USDC |
0.0061 USDC |
0.0063 USDC |
0.0062 USDC |
| 2023-01-30 |
0.0063 USDC |
6,420,067.4800 SKEB |
0.0065 USDC |
0.0061 USDC |
0.0065 USDC |
0.0061 USDC |
| 2023-01-29 |
0.0064 USDC |
6,995,668.6000 SKEB |
0.0061 USDC |
0.0061 USDC |
0.0066 USDC |
0.0065 USDC |
| 2023-01-28 |
0.0058 USDC |
7,049,228.2100 SKEB |
0.0058 USDC |
0.0057 USDC |
0.0061 USDC |
0.0061 USDC |
| 2023-01-27 |
0.0058 USDC |
10,201,471.5500 SKEB |
0.0059 USDC |
0.0057 USDC |
0.0064 USDC |
0.0058 USDC |
| 2023-01-26 |
0.0060 USDC |
7,835,341.0300 SKEB |
0.0058 USDC |
0.0058 USDC |
0.0062 USDC |
0.0059 USDC |
| 2023-01-25 |
0.0058 USDC |
6,799,776.6600 SKEB |
0.0059 USDC |
0.0058 USDC |
0.0060 USDC |
0.0058 USDC |
| 2023-01-24 |
0.0061 USDC |
7,641,206.1000 SKEB |
0.0062 USDC |
0.0059 USDC |
0.0062 USDC |
0.0059 USDC |
| 2023-01-23 |
0.0057 USDC |
6,995,875.4700 SKEB |
0.0053 USDC |
0.0053 USDC |
0.0066 USDC |
0.0062 USDC |
| 2023-01-22 |
0.0053 USDC |
6,975,811.6100 SKEB |
0.0052 USDC |
0.0050 USDC |
0.0057 USDC |
0.0053 USDC |
| 2023-01-21 |
0.0050 USDC |
6,940,289.2600 SKEB |
0.0047 USDC |
0.0047 USDC |
0.0055 USDC |
0.0052 USDC |
| 2023-01-20 |
0.0046 USDC |
6,964,258.5600 SKEB |
0.0046 USDC |
0.0045 USDC |
0.0047 USDC |
0.0047 USDC |
| 2023-01-19 |
0.0046 USDC |
6,985,693.1200 SKEB |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0046 USDC |
| 2023-01-18 |
0.0046 USDC |
7,099,281.7400 SKEB |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0046 USDC |
| 2023-01-17 |
0.0046 USDC |
10,660,173.1400 SKEB |
0.0046 USDC |
0.0046 USDC |
0.0047 USDC |
0.0046 USDC |
| 2023-01-16 |
0.0046 USDC |
6,932,542.5600 SKEB |
0.0046 USDC |
0.0046 USDC |
0.0047 USDC |
0.0046 USDC |
| 2023-01-15 |
0.0046 USDC |
6,745,678.7800 SKEB |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0046 USDC |
| 2023-01-14 |
0.0047 USDC |
6,896,449.3000 SKEB |
0.0047 USDC |
0.0045 USDC |
0.0048 USDC |
0.0047 USDC |
| 2023-01-13 |
0.0046 USDC |
6,553,032.2700 SKEB |
0.0046 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2023-01-12 |
0.0047 USDC |
7,581,820.8200 SKEB |
0.0047 USDC |
0.0045 USDC |
0.0047 USDC |
0.0046 USDC |
| 2023-01-11 |
0.0048 USDC |
6,721,752.3800 SKEB |
0.0049 USDC |
0.0044 USDC |
0.0049 USDC |
0.0047 USDC |
| 2023-01-10 |
0.0049 USDC |
7,505,362.6400 SKEB |
0.0048 USDC |
0.0048 USDC |
0.0050 USDC |
0.0049 USDC |
| 2023-01-09 |
0.0047 USDC |
7,705,491.6500 SKEB |
0.0047 USDC |
0.0046 USDC |
0.0051 USDC |
0.0048 USDC |
| 2023-01-08 |
0.0046 USDC |
7,452,500.8300 SKEB |
0.0045 USDC |
0.0045 USDC |
0.0047 USDC |
0.0047 USDC |
| 2023-01-07 |
0.0045 USDC |
7,539,373.5900 SKEB |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0045 USDC |
| 2023-01-06 |
0.0046 USDC |
6,948,038.3800 SKEB |
0.0046 USDC |
0.0045 USDC |
0.0047 USDC |
0.0046 USDC |
| 2023-01-05 |
0.0046 USDC |
6,850,875.6000 SKEB |
0.0044 USDC |
0.0042 USDC |
0.0052 USDC |
0.0046 USDC |
| 2023-01-04 |
0.0043 USDC |
7,981,557.0000 SKEB |
0.0047 USDC |
0.0042 USDC |
0.0047 USDC |
0.0044 USDC |
| 2023-01-03 |
0.0049 USDC |
7,018,297.1000 SKEB |
0.0045 USDC |
0.0045 USDC |
0.0052 USDC |
0.0047 USDC |
| 2023-01-02 |
0.0045 USDC |
7,351,730.6200 SKEB |
0.0044 USDC |
0.0044 USDC |
0.0049 USDC |
0.0045 USDC |
| 2023-01-01 |
0.0043 USDC |
7,768,179.5200 SKEB |
0.0042 USDC |
0.0042 USDC |
0.0044 USDC |
0.0044 USDC |