Identifier on OKEx: SHIB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-15 |
0.0000 USD |
2,494,361,362.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-14 |
0.0000 USD |
1,393,954,058.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-13 |
0.0000 USD |
1,985,328,758.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-12 |
0.0000 USD |
4,291,701,481.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-11 |
0.0000 USD |
5,126,658,321.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-10 |
0.0000 USD |
15,991,817,852.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-09 |
0.0000 USD |
1,670,424,274.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-08 |
0.0000 USD |
3,482,936,501.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-07 |
0.0000 USD |
5,883,147,442.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-06 |
0.0000 USD |
2,210,028,603.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-05 |
0.0000 USD |
1,658,968,987.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-04 |
0.0000 USD |
2,961,011,055.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-03 |
0.0000 USD |
1,453,853,167.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-02 |
0.0000 USD |
1,022,506,866.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-01 |
0.0000 USD |
3,786,834,666.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-30 |
0.0000 USD |
3,733,367,920.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-29 |
0.0000 USD |
8,946,907,034.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-28 |
0.0000 USD |
1,627,137,381.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-27 |
0.0000 USD |
1,585,429,150.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-26 |
0.0000 USD |
8,375,492,696.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-25 |
0.0000 USD |
2,166,091,013.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-24 |
0.0000 USD |
1,215,456,378.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-23 |
0.0000 USD |
1,818,953,308.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-22 |
0.0000 USD |
1,861,341,474.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-21 |
0.0000 USD |
2,127,237,457.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-20 |
0.0000 USD |
2,774,006,216.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-19 |
0.0000 USD |
2,490,196,278.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-18 |
0.0000 USD |
1,710,370,550.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-17 |
0.0000 USD |
4,427,768,292.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-16 |
0.0000 USD |
5,367,107,557.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-15 |
0.0000 USD |
1,544,277,735.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-14 |
0.0000 USD |
4,824,305,301.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-13 |
0.0000 USD |
12,325,848,034.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-12 |
0.0000 USD |
2,814,460,512.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-11 |
0.0000 USD |
3,599,823,066.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-10 |
0.0000 USD |
3,056,162,922.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-09 |
0.0000 USD |
1,924,616,871.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-08 |
0.0000 USD |
1,764,714,453.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-07 |
0.0000 USD |
6,488,721,195.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-06 |
0.0000 USD |
5,497,224,491.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-05 |
0.0000 USD |
4,726,057,198.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-04 |
0.0000 USD |
4,414,860,876.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-03 |
0.0000 USD |
12,398,591,624.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-02 |
0.0000 USD |
7,754,686,488.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-01 |
0.0000 USD |
5,896,537,099.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-31 |
0.0000 USD |
8,497,551,643.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-30 |
0.0000 USD |
16,051,004,237.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-29 |
0.0000 USD |
3,826,403,924.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-28 |
0.0000 USD |
4,356,386,246.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-27 |
0.0000 USD |
5,384,859,018.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |