Identifier on OKEx: SHIB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.0000 USD |
21,962,555,160.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-04 |
0.0000 USD |
40,927,643,989.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-03 |
0.0000 USD |
9,340,143,790.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-02 |
0.0000 USD |
30,579,871,587.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-01 |
0.0000 USD |
7,747,557,392.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-31 |
0.0000 USD |
20,476,378,311.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-30 |
0.0000 USD |
28,787,981,987.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-29 |
0.0000 USD |
8,353,269,169.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-28 |
0.0000 USD |
10,151,968,702.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-27 |
0.0000 USD |
3,805,017,356.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-26 |
0.0000 USD |
7,969,852,260.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-25 |
0.0000 USD |
7,342,809,647.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-24 |
0.0000 USD |
9,881,118,314.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-23 |
0.0000 USD |
15,574,262,011.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-22 |
0.0000 USD |
34,567,872,927.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-21 |
0.0000 USD |
19,221,662,493.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-20 |
0.0000 USD |
17,590,613,313.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-19 |
0.0000 USD |
29,852,853,800.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-18 |
0.0000 USD |
39,567,635,878.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-17 |
0.0000 USD |
22,634,169,631.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-16 |
0.0000 USD |
25,420,910,914.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-15 |
0.0000 USD |
24,403,583,852.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-14 |
0.0000 USD |
22,106,542,794.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-13 |
0.0000 USD |
36,311,376,017.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-12 |
0.0000 USD |
26,238,115,161.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-11 |
0.0000 USD |
30,151,337,620.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-10 |
0.0000 USD |
30,334,876,233.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-09 |
0.0000 USD |
23,226,038,548.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-08 |
0.0000 USD |
20,799,709,687.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-07 |
0.0000 USD |
16,995,390,803.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-06 |
0.0000 USD |
13,537,859,287.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-05 |
0.0000 USD |
29,638,407,586.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-04 |
0.0000 USD |
6,804,481,468.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-03 |
0.0000 USD |
41,631,505,991.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-02 |
0.0000 USD |
14,907,988,481.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-01 |
0.0000 USD |
18,391,687,724.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-30 |
0.0000 USD |
15,218,096,061.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-29 |
0.0000 USD |
16,421,697,342.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-28 |
0.0000 USD |
31,828,365,680.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-27 |
0.0000 USD |
42,711,087,680.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-26 |
0.0000 USD |
33,625,587,222.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-25 |
0.0000 USD |
56,204,586,925.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-24 |
0.0000 USD |
19,204,376,346.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-23 |
0.0000 USD |
18,378,389,625.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-22 |
0.0000 USD |
33,021,548,504.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-21 |
0.0000 USD |
22,847,158,331.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-20 |
0.0000 USD |
19,077,825,701.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-19 |
0.0000 USD |
26,843,039,456.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-18 |
0.0000 USD |
29,792,995,732.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-17 |
0.0000 USD |
23,466,423,370.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |