Identifier on OKEx: SHIB-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-02 |
0.0000 USD |
30,412,350.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-01 |
0.0000 USD |
51,086,887.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-30 |
0.0000 USD |
13,753,468.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-29 |
0.0000 USD |
1,917,722,196.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-28 |
0.0000 USD |
13,773,620.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-27 |
0.0000 USD |
3,495,858.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-26 |
0.0000 USD |
48,932,559.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-25 |
0.0000 USD |
60,649,861.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-24 |
0.0000 USD |
69,878,569.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-23 |
0.0000 USD |
19,960,849.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-22 |
0.0000 USD |
135,213,474.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-21 |
0.0000 USD |
338,639,361.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-20 |
0.0000 USD |
66,798,158.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-19 |
0.0000 USD |
21,512,852.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-18 |
0.0000 USD |
11,690,047.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-17 |
0.0000 USD |
92,569,788.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-16 |
0.0000 USD |
46,900,799.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-15 |
0.0000 USD |
85,523,656.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-14 |
0.0000 USD |
3,777,649.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-13 |
0.0000 USD |
158,683,216.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-12 |
0.0000 USD |
11,267,420.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-11 |
0.0000 USD |
626,867,054.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-10 |
0.0000 USD |
108,720,494.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-09 |
0.0000 USD |
17,902,427.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-08 |
0.0000 USD |
16,104,274.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-07 |
0.0000 USD |
10,288,462.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-06 |
0.0000 USD |
3,881,304.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-05 |
0.0000 USD |
111,931,466.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-04 |
0.0000 USD |
69,232,571.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-03 |
0.0000 USD |
771,011,906.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-02 |
0.0000 USD |
129,125,845.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-01 |
0.0000 USD |
148,131,932.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-31 |
0.0000 USD |
44,099,049.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-30 |
0.0000 USD |
116,210,040.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-29 |
0.0000 USD |
39,682,926.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-28 |
0.0000 USD |
42,889,631.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-27 |
0.0000 USD |
80,195,485.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-26 |
0.0000 USD |
616,099,873.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-25 |
0.0000 USD |
96,718,411.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-24 |
0.0000 USD |
4,783,320.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-23 |
0.0000 USD |
78,076,192.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-22 |
0.0000 USD |
112,320,435.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-21 |
0.0000 USD |
596,210,686.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-20 |
0.0000 USD |
3,235,309.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-19 |
0.0000 USD |
64,454,594.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-18 |
0.0000 USD |
248,391,213.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-17 |
0.0000 USD |
19,217,868.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-16 |
0.0000 USD |
3,423,603.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-15 |
0.0000 USD |
320,829,465.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-14 |
0.0000 USD |
70,890,582.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |