Crypto exchange OKEx

Market SHIBA INU (SHIB) / USD

Identifier on OKEx: SHIB-USD
Price
Date Price Volume Open Low High Close
2025-07-02 0.0000 USD 30,412,350.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-01 0.0000 USD 51,086,887.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-30 0.0000 USD 13,753,468.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-29 0.0000 USD 1,917,722,196.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-28 0.0000 USD 13,773,620.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-27 0.0000 USD 3,495,858.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-26 0.0000 USD 48,932,559.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-25 0.0000 USD 60,649,861.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-24 0.0000 USD 69,878,569.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-23 0.0000 USD 19,960,849.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-22 0.0000 USD 135,213,474.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-21 0.0000 USD 338,639,361.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-20 0.0000 USD 66,798,158.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-19 0.0000 USD 21,512,852.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-18 0.0000 USD 11,690,047.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-17 0.0000 USD 92,569,788.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-16 0.0000 USD 46,900,799.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-15 0.0000 USD 85,523,656.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-14 0.0000 USD 3,777,649.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-13 0.0000 USD 158,683,216.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-12 0.0000 USD 11,267,420.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-11 0.0000 USD 626,867,054.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-10 0.0000 USD 108,720,494.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-09 0.0000 USD 17,902,427.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-08 0.0000 USD 16,104,274.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-07 0.0000 USD 10,288,462.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-06 0.0000 USD 3,881,304.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-05 0.0000 USD 111,931,466.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-04 0.0000 USD 69,232,571.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-03 0.0000 USD 771,011,906.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-02 0.0000 USD 129,125,845.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-01 0.0000 USD 148,131,932.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-31 0.0000 USD 44,099,049.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-30 0.0000 USD 116,210,040.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-29 0.0000 USD 39,682,926.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-28 0.0000 USD 42,889,631.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-27 0.0000 USD 80,195,485.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-26 0.0000 USD 616,099,873.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-25 0.0000 USD 96,718,411.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-24 0.0000 USD 4,783,320.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-23 0.0000 USD 78,076,192.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-22 0.0000 USD 112,320,435.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-21 0.0000 USD 596,210,686.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-20 0.0000 USD 3,235,309.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-19 0.0000 USD 64,454,594.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-18 0.0000 USD 248,391,213.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-17 0.0000 USD 19,217,868.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-16 0.0000 USD 3,423,603.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-15 0.0000 USD 320,829,465.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-14 0.0000 USD 70,890,582.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD