Identifier on OKEx: SHIB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-23 |
0.0000 USD |
190,070,487.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-22 |
0.0000 USD |
8,716,771,118.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-21 |
0.0000 USD |
9,360,004,583.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-20 |
0.0000 USD |
1,410,725,465.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-19 |
0.0000 USD |
1,429,470,178.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-18 |
0.0000 USD |
3,585,338,193.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-17 |
0.0000 USD |
827,848,854.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-16 |
0.0000 USD |
1,798,808,894.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-15 |
0.0000 USD |
1,460,807,455.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-14 |
0.0000 USD |
2,430,833,921.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-13 |
0.0000 USD |
907,064,637.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-12 |
0.0000 USD |
505,750,474.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-11 |
0.0000 USD |
1,148,582,083.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-10 |
0.0000 USD |
2,352,878,142.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-09 |
0.0000 USD |
6,802,850,642.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-08 |
0.0000 USD |
17,267,742,331.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-07 |
0.0000 USD |
10,391,571,106.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-06 |
0.0000 USD |
21,610,746,705.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-05 |
0.0000 USD |
2,545,592,431.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-04 |
0.0000 USD |
2,380,913,016.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-03 |
0.0000 USD |
14,719,499,379.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-02 |
0.0000 USD |
34,097,263,821.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-01 |
0.0000 USD |
135,835,246,876.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-31 |
0.0000 USD |
38,351,399,467.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-30 |
0.0000 USD |
12,622,422,630.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-29 |
0.0000 USD |
53,395,492,273.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-28 |
0.0000 USD |
34,448,099,150.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-27 |
0.0000 USD |
89,646,355,129.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-26 |
0.0000 USD |
73,056,854,130.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-25 |
0.0000 USD |
88,061,272,008.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-24 |
0.0000 USD |
24,666,055,658.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-23 |
0.0000 USD |
14,927,922,068.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-22 |
0.0000 USD |
9,481,445,922.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-21 |
0.0000 USD |
14,159,390,476.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-20 |
0.0000 USD |
15,716,414,609.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-19 |
0.0000 USD |
5,531,368,917.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-18 |
0.0000 USD |
12,850,476,443.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-17 |
0.0000 USD |
6,424,208,034.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-16 |
0.0000 USD |
12,842,731,223.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-15 |
0.0000 USD |
20,863,602,304.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-14 |
0.0000 USD |
16,755,164,841.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-13 |
0.0000 USD |
27,496,716,181.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-12 |
0.0000 USD |
11,879,613,042.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-11 |
0.0000 USD |
18,967,883,432.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-10 |
0.0000 USD |
15,178,959,361.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-09 |
0.0000 USD |
14,909,006,594.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-08 |
0.0000 USD |
29,386,603,292.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-07 |
0.0000 USD |
16,902,185,226.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-06 |
0.0000 USD |
22,455,899,989.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-05 |
0.0000 USD |
22,972,789,431.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |