Identifier on OKEx: SHIB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-04 |
0.0000 USD |
25,797,187,969.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-03 |
0.0000 USD |
32,131,042,060.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-02 |
0.0000 USD |
29,058,432,648.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-01 |
0.0000 USD |
34,308,459,415.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-30 |
0.0000 USD |
24,990,217,950.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-29 |
0.0000 USD |
19,879,024,000.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-28 |
0.0000 USD |
20,208,071,002.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-27 |
0.0000 USD |
21,256,181,008.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-26 |
0.0000 USD |
26,075,335,376.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-25 |
0.0000 USD |
35,595,480,820.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-24 |
0.0000 USD |
38,993,658,061.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-23 |
0.0000 USD |
15,584,178,617.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-22 |
0.0000 USD |
9,702,594,586.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-21 |
0.0000 USD |
2,146,714,901.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-20 |
0.0000 USD |
1,392,831,930.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-19 |
0.0000 USD |
4,792,736,244.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-18 |
0.0000 USD |
6,621,566,189.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-17 |
0.0000 USD |
5,208,168,970.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-16 |
0.0000 USD |
3,902,701,755.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-15 |
0.0000 USD |
10,725,634,905.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-14 |
0.0000 USD |
2,586,718,495.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-13 |
0.0000 USD |
5,099,755,035.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-12 |
0.0000 USD |
3,756,368,334.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-11 |
0.0000 USD |
4,811,788,831.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-10 |
0.0000 USD |
2,510,154,041.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-09 |
0.0000 USD |
2,086,089,334.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-08 |
0.0000 USD |
2,371,820,409.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-07 |
0.0000 USD |
2,593,925,106.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-06 |
0.0000 USD |
5,763,006,940.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-05 |
0.0000 USD |
12,510,389,393.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-04 |
0.0000 USD |
7,235,011,616.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-03 |
0.0000 USD |
2,317,594,301.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-02 |
0.0000 USD |
4,625,444,145.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-01 |
0.0000 USD |
3,261,945,656.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-31 |
0.0000 USD |
2,097,303,628.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-30 |
0.0000 USD |
1,280,492,431.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-29 |
0.0000 USD |
1,193,263,246.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-28 |
0.0000 USD |
3,097,644,109.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-27 |
0.0000 USD |
2,556,440,376.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-26 |
0.0000 USD |
1,454,931,755.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-25 |
0.0000 USD |
1,564,208,032.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-24 |
0.0000 USD |
932,982,946.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-23 |
0.0000 USD |
3,948,232,686.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-22 |
0.0000 USD |
3,433,598,065.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-21 |
0.0000 USD |
1,337,873,793.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-20 |
0.0000 USD |
2,028,321,496.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-19 |
0.0000 USD |
1,866,795,092.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-18 |
0.0000 USD |
5,026,263,845.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-17 |
0.0000 USD |
3,861,829,989.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-16 |
0.0000 USD |
1,813,761,344.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |