Identifier on OKEx: SEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-19 |
0.0387 USDT |
1,375,955.7800 SEI |
0.0386 USDT |
0.0383 USDT |
0.0391 USDT |
0.0389 USDT |
| 2026-08-18 |
0.0389 USDT |
2,660,761.7300 SEI |
0.0397 USDT |
0.0383 USDT |
0.0398 USDT |
0.0386 USDT |
| 2026-08-17 |
0.0399 USDT |
1,820,432.9500 SEI |
0.0394 USDT |
0.0393 USDT |
0.0403 USDT |
0.0397 USDT |
| 2026-08-16 |
0.0397 USDT |
1,822,348.4700 SEI |
0.0398 USDT |
0.0392 USDT |
0.0400 USDT |
0.0394 USDT |
| 2026-08-15 |
0.0401 USDT |
1,859,077.1300 SEI |
0.0403 USDT |
0.0397 USDT |
0.0404 USDT |
0.0398 USDT |
| 2026-08-14 |
0.0403 USDT |
4,837,659.9600 SEI |
0.0411 USDT |
0.0396 USDT |
0.0412 USDT |
0.0403 USDT |
| 2026-08-13 |
0.0413 USDT |
7,804,410.2600 SEI |
0.0400 USDT |
0.0399 USDT |
0.0420 USDT |
0.0411 USDT |
| 2026-08-12 |
0.0402 USDT |
5,276,371.2900 SEI |
0.0401 USDT |
0.0395 USDT |
0.0406 USDT |
0.0400 USDT |
| 2026-08-11 |
0.0405 USDT |
6,936,296.5200 SEI |
0.0410 USDT |
0.0398 USDT |
0.0412 USDT |
0.0401 USDT |
| 2026-08-10 |
0.0416 USDT |
4,506,639.9600 SEI |
0.0412 USDT |
0.0406 USDT |
0.0420 USDT |
0.0410 USDT |
| 2026-08-09 |
0.0417 USDT |
5,118,352.6600 SEI |
0.0415 USDT |
0.0412 USDT |
0.0423 USDT |
0.0413 USDT |
| 2026-08-08 |
0.0415 USDT |
4,034,853.3200 SEI |
0.0408 USDT |
0.0406 USDT |
0.0420 USDT |
0.0415 USDT |
| 2026-08-07 |
0.0411 USDT |
7,979,100.5800 SEI |
0.0413 USDT |
0.0406 USDT |
0.0415 USDT |
0.0408 USDT |
| 2026-08-06 |
0.0414 USDT |
6,467,960.5300 SEI |
0.0415 USDT |
0.0409 USDT |
0.0421 USDT |
0.0413 USDT |
| 2026-08-05 |
0.0416 USDT |
5,962,489.5800 SEI |
0.0416 USDT |
0.0412 USDT |
0.0418 USDT |
0.0415 USDT |
| 2026-08-04 |
0.0415 USDT |
8,224,439.7900 SEI |
0.0416 USDT |
0.0409 USDT |
0.0419 USDT |
0.0416 USDT |
| 2026-08-03 |
0.0414 USDT |
4,010,318.9800 SEI |
0.0414 USDT |
0.0408 USDT |
0.0418 USDT |
0.0416 USDT |
| 2026-08-02 |
0.0415 USDT |
2,596,674.2700 SEI |
0.0411 USDT |
0.0410 USDT |
0.0419 USDT |
0.0414 USDT |
| 2026-08-01 |
0.0413 USDT |
3,425,937.2600 SEI |
0.0415 USDT |
0.0405 USDT |
0.0419 USDT |
0.0411 USDT |
| 2026-07-31 |
0.0419 USDT |
8,141,545.3800 SEI |
0.0425 USDT |
0.0413 USDT |
0.0428 USDT |
0.0415 USDT |
| 2026-07-30 |
0.0424 USDT |
7,314,130.4000 SEI |
0.0419 USDT |
0.0415 USDT |
0.0432 USDT |
0.0425 USDT |
| 2026-07-29 |
0.0421 USDT |
8,695,620.8000 SEI |
0.0431 USDT |
0.0411 USDT |
0.0435 USDT |
0.0419 USDT |
| 2026-07-28 |
0.0427 USDT |
9,450,477.4100 SEI |
0.0421 USDT |
0.0416 USDT |
0.0435 USDT |
0.0431 USDT |
| 2026-07-27 |
0.0446 USDT |
10,432,691.7300 SEI |
0.0451 USDT |
0.0419 USDT |
0.0459 USDT |
0.0421 USDT |
| 2026-07-26 |
0.0448 USDT |
4,539,193.6800 SEI |
0.0447 USDT |
0.0444 USDT |
0.0452 USDT |
0.0451 USDT |
| 2026-07-25 |
0.0442 USDT |
5,426,146.2300 SEI |
0.0442 USDT |
0.0435 USDT |
0.0449 USDT |
0.0447 USDT |
| 2026-07-24 |
0.0449 USDT |
5,700,891.4400 SEI |
0.0454 USDT |
0.0441 USDT |
0.0461 USDT |
0.0442 USDT |
| 2026-07-23 |
0.0461 USDT |
6,744,681.8400 SEI |
0.0464 USDT |
0.0453 USDT |
0.0469 USDT |
0.0454 USDT |
| 2026-07-22 |
0.0463 USDT |
3,236,858.2300 SEI |
0.0467 USDT |
0.0458 USDT |
0.0471 USDT |
0.0464 USDT |
| 2026-07-21 |
0.0472 USDT |
4,765,202.2000 SEI |
0.0466 USDT |
0.0465 USDT |
0.0478 USDT |
0.0468 USDT |
| 2026-07-20 |
0.0461 USDT |
10,838,578.7500 SEI |
0.0465 USDT |
0.0453 USDT |
0.0469 USDT |
0.0467 USDT |
| 2026-07-19 |
0.0466 USDT |
3,811,096.2100 SEI |
0.0469 USDT |
0.0462 USDT |
0.0470 USDT |
0.0465 USDT |
| 2026-07-18 |
0.0467 USDT |
3,399,314.3000 SEI |
0.0469 USDT |
0.0463 USDT |
0.0471 USDT |
0.0469 USDT |
| 2026-07-17 |
0.0471 USDT |
5,254,080.5200 SEI |
0.0471 USDT |
0.0463 USDT |
0.0481 USDT |
0.0469 USDT |
| 2026-07-16 |
0.0480 USDT |
5,881,724.6400 SEI |
0.0484 USDT |
0.0468 USDT |
0.0491 USDT |
0.0471 USDT |
| 2026-07-15 |
0.0486 USDT |
5,991,726.1300 SEI |
0.0485 USDT |
0.0478 USDT |
0.0495 USDT |
0.0484 USDT |
| 2026-07-14 |
0.0482 USDT |
5,140,725.9200 SEI |
0.0473 USDT |
0.0471 USDT |
0.0493 USDT |
0.0485 USDT |
| 2026-07-13 |
0.0479 USDT |
6,256,283.8700 SEI |
0.0484 USDT |
0.0469 USDT |
0.0492 USDT |
0.0472 USDT |
| 2026-07-12 |
0.0491 USDT |
4,252,641.7300 SEI |
0.0490 USDT |
0.0482 USDT |
0.0499 USDT |
0.0484 USDT |
| 2026-07-11 |
0.0500 USDT |
6,409,118.1500 SEI |
0.0500 USDT |
0.0490 USDT |
0.0510 USDT |
0.0491 USDT |
| 2026-07-10 |
0.0504 USDT |
12,228,455.5700 SEI |
0.0498 USDT |
0.0492 USDT |
0.0516 USDT |
0.0500 USDT |
| 2026-07-09 |
0.0484 USDT |
10,205,710.7400 SEI |
0.0472 USDT |
0.0469 USDT |
0.0504 USDT |
0.0498 USDT |
| 2026-07-08 |
0.0469 USDT |
8,660,487.1000 SEI |
0.0481 USDT |
0.0460 USDT |
0.0485 USDT |
0.0472 USDT |
| 2026-07-07 |
0.0499 USDT |
9,961,572.0500 SEI |
0.0506 USDT |
0.0477 USDT |
0.0515 USDT |
0.0481 USDT |
| 2026-07-06 |
0.0494 USDT |
10,654,268.9100 SEI |
0.0500 USDT |
0.0474 USDT |
0.0511 USDT |
0.0506 USDT |
| 2026-07-05 |
0.0493 USDT |
7,032,839.2700 SEI |
0.0502 USDT |
0.0480 USDT |
0.0503 USDT |
0.0499 USDT |
| 2026-07-04 |
0.0499 USDT |
6,468,799.8900 SEI |
0.0500 USDT |
0.0490 USDT |
0.0508 USDT |
0.0502 USDT |
| 2026-07-03 |
0.0494 USDT |
11,466,661.0800 SEI |
0.0483 USDT |
0.0477 USDT |
0.0506 USDT |
0.0500 USDT |
| 2026-07-02 |
0.0480 USDT |
18,272,061.7800 SEI |
0.0474 USDT |
0.0471 USDT |
0.0493 USDT |
0.0484 USDT |
| 2026-07-01 |
0.0480 USDT |
19,760,546.3700 SEI |
0.0475 USDT |
0.0465 USDT |
0.0490 USDT |
0.0474 USDT |