Identifier on OKEx: SEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-11 |
0.0751 USDT |
48,352,864.4600 SEI |
0.0759 USDT |
0.0728 USDT |
0.0775 USDT |
0.0760 USDT |
| 2026-05-10 |
0.0741 USDT |
48,591,153.3400 SEI |
0.0705 USDT |
0.0677 USDT |
0.0799 USDT |
0.0759 USDT |
| 2026-05-09 |
0.0681 USDT |
21,776,947.1500 SEI |
0.0655 USDT |
0.0653 USDT |
0.0713 USDT |
0.0705 USDT |
| 2026-05-08 |
0.0629 USDT |
16,947,919.4100 SEI |
0.0608 USDT |
0.0601 USDT |
0.0662 USDT |
0.0654 USDT |
| 2026-05-07 |
0.0609 USDT |
10,459,988.7600 SEI |
0.0616 USDT |
0.0598 USDT |
0.0622 USDT |
0.0608 USDT |
| 2026-05-06 |
0.0611 USDT |
9,722,417.4300 SEI |
0.0596 USDT |
0.0593 USDT |
0.0622 USDT |
0.0616 USDT |
| 2026-05-05 |
0.0595 USDT |
6,185,706.8300 SEI |
0.0586 USDT |
0.0585 USDT |
0.0602 USDT |
0.0596 USDT |
| 2026-05-04 |
0.0593 USDT |
9,309,945.0700 SEI |
0.0586 USDT |
0.0581 USDT |
0.0604 USDT |
0.0585 USDT |
| 2026-05-03 |
0.0583 USDT |
4,690,478.5700 SEI |
0.0593 USDT |
0.0577 USDT |
0.0593 USDT |
0.0586 USDT |
| 2026-05-02 |
0.0583 USDT |
3,394,141.3300 SEI |
0.0578 USDT |
0.0575 USDT |
0.0596 USDT |
0.0592 USDT |
| 2026-05-01 |
0.0577 USDT |
3,734,883.5200 SEI |
0.0573 USDT |
0.0571 USDT |
0.0583 USDT |
0.0578 USDT |
| 2026-04-30 |
0.0574 USDT |
3,457,087.0200 SEI |
0.0577 USDT |
0.0568 USDT |
0.0584 USDT |
0.0572 USDT |
| 2026-04-29 |
0.0586 USDT |
7,744,493.2700 SEI |
0.0591 USDT |
0.0565 USDT |
0.0601 USDT |
0.0577 USDT |
| 2026-04-28 |
0.0595 USDT |
5,841,634.2700 SEI |
0.0606 USDT |
0.0587 USDT |
0.0606 USDT |
0.0592 USDT |
| 2026-04-27 |
0.0611 USDT |
9,791,826.1600 SEI |
0.0624 USDT |
0.0593 USDT |
0.0636 USDT |
0.0606 USDT |
| 2026-04-26 |
0.0622 USDT |
14,425,859.4800 SEI |
0.0608 USDT |
0.0598 USDT |
0.0647 USDT |
0.0624 USDT |
| 2026-04-25 |
0.0618 USDT |
7,775,075.0500 SEI |
0.0613 USDT |
0.0603 USDT |
0.0635 USDT |
0.0608 USDT |
| 2026-04-24 |
0.0623 USDT |
11,621,997.0100 SEI |
0.0620 USDT |
0.0612 USDT |
0.0632 USDT |
0.0613 USDT |
| 2026-04-23 |
0.0611 USDT |
12,670,820.7100 SEI |
0.0611 USDT |
0.0602 USDT |
0.0624 USDT |
0.0620 USDT |
| 2026-04-22 |
0.0618 USDT |
27,825,504.3900 SEI |
0.0576 USDT |
0.0571 USDT |
0.0642 USDT |
0.0611 USDT |
| 2026-04-21 |
0.0563 USDT |
4,411,713.3800 SEI |
0.0559 USDT |
0.0557 USDT |
0.0575 USDT |
0.0575 USDT |
| 2026-04-20 |
0.0554 USDT |
3,774,053.5400 SEI |
0.0541 USDT |
0.0541 USDT |
0.0567 USDT |
0.0558 USDT |
| 2026-04-19 |
0.0553 USDT |
5,116,219.8000 SEI |
0.0560 USDT |
0.0540 USDT |
0.0561 USDT |
0.0541 USDT |
| 2026-04-18 |
0.0570 USDT |
7,495,719.1800 SEI |
0.0585 USDT |
0.0559 USDT |
0.0585 USDT |
0.0560 USDT |
| 2026-04-17 |
0.0588 USDT |
11,743,870.4900 SEI |
0.0588 USDT |
0.0570 USDT |
0.0603 USDT |
0.0585 USDT |
| 2026-04-16 |
0.0572 USDT |
11,761,086.7500 SEI |
0.0561 USDT |
0.0557 USDT |
0.0593 USDT |
0.0588 USDT |
| 2026-04-15 |
0.0549 USDT |
6,124,163.5700 SEI |
0.0545 USDT |
0.0536 USDT |
0.0565 USDT |
0.0560 USDT |
| 2026-04-14 |
0.0555 USDT |
5,884,194.7500 SEI |
0.0565 USDT |
0.0541 USDT |
0.0566 USDT |
0.0545 USDT |
| 2026-04-13 |
0.0548 USDT |
12,201,819.0000 SEI |
0.0534 USDT |
0.0534 USDT |
0.0568 USDT |
0.0565 USDT |
| 2026-04-12 |
0.0542 USDT |
10,624,970.0800 SEI |
0.0560 USDT |
0.0532 USDT |
0.0563 USDT |
0.0534 USDT |
| 2026-04-11 |
0.0560 USDT |
8,967,388.2000 SEI |
0.0564 USDT |
0.0553 USDT |
0.0571 USDT |
0.0560 USDT |
| 2026-04-10 |
0.0568 USDT |
17,590,713.4300 SEI |
0.0560 USDT |
0.0557 USDT |
0.0580 USDT |
0.0565 USDT |
| 2026-04-09 |
0.0553 USDT |
12,690,096.1700 SEI |
0.0549 USDT |
0.0544 USDT |
0.0568 USDT |
0.0560 USDT |
| 2026-04-08 |
0.0568 USDT |
16,918,006.3000 SEI |
0.0563 USDT |
0.0549 USDT |
0.0582 USDT |
0.0549 USDT |
| 2026-04-07 |
0.0536 USDT |
11,954,257.1000 SEI |
0.0534 USDT |
0.0520 USDT |
0.0566 USDT |
0.0563 USDT |
| 2026-04-06 |
0.0542 USDT |
13,670,985.7600 SEI |
0.0538 USDT |
0.0532 USDT |
0.0551 USDT |
0.0534 USDT |
| 2026-04-05 |
0.0527 USDT |
11,011,921.1200 SEI |
0.0541 USDT |
0.0515 USDT |
0.0541 USDT |
0.0538 USDT |
| 2026-04-04 |
0.0540 USDT |
12,612,693.2700 SEI |
0.0544 USDT |
0.0532 USDT |
0.0550 USDT |
0.0541 USDT |
| 2026-04-03 |
0.0539 USDT |
26,149,571.3900 SEI |
0.0514 USDT |
0.0510 USDT |
0.0564 USDT |
0.0544 USDT |
| 2026-04-02 |
0.0523 USDT |
22,799,303.0100 SEI |
0.0542 USDT |
0.0508 USDT |
0.0545 USDT |
0.0513 USDT |
| 2026-04-01 |
0.0544 USDT |
58,998,453.3000 SEI |
0.0499 USDT |
0.0498 USDT |
0.0571 USDT |
0.0542 USDT |
| 2026-03-31 |
0.0503 USDT |
23,961,112.8300 SEI |
0.0514 USDT |
0.0484 USDT |
0.0527 USDT |
0.0499 USDT |
| 2026-03-30 |
0.0525 USDT |
17,392,901.1400 SEI |
0.0519 USDT |
0.0508 USDT |
0.0540 USDT |
0.0514 USDT |
| 2026-03-29 |
0.0529 USDT |
11,897,491.5200 SEI |
0.0535 USDT |
0.0510 USDT |
0.0542 USDT |
0.0519 USDT |
| 2026-03-28 |
0.0545 USDT |
8,371,504.5700 SEI |
0.0548 USDT |
0.0534 USDT |
0.0553 USDT |
0.0535 USDT |
| 2026-03-27 |
0.0564 USDT |
13,458,994.6100 SEI |
0.0589 USDT |
0.0544 USDT |
0.0591 USDT |
0.0548 USDT |
| 2026-03-26 |
0.0591 USDT |
12,251,099.6100 SEI |
0.0613 USDT |
0.0579 USDT |
0.0613 USDT |
0.0589 USDT |
| 2026-03-25 |
0.0611 USDT |
9,710,631.6200 SEI |
0.0609 USDT |
0.0605 USDT |
0.0619 USDT |
0.0613 USDT |
| 2026-03-24 |
0.0603 USDT |
8,918,806.0300 SEI |
0.0605 USDT |
0.0592 USDT |
0.0618 USDT |
0.0608 USDT |
| 2026-03-23 |
0.0604 USDT |
12,101,428.3200 SEI |
0.0593 USDT |
0.0585 USDT |
0.0619 USDT |
0.0605 USDT |