Identifier on OKEx: SEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-30 |
0.0487 USDT |
6,498,386.3100 SEI |
0.0499 USDT |
0.0473 USDT |
0.0504 USDT |
0.0475 USDT |
| 2026-06-29 |
0.0497 USDT |
8,930,647.9700 SEI |
0.0497 USDT |
0.0488 USDT |
0.0507 USDT |
0.0499 USDT |
| 2026-06-28 |
0.0499 USDT |
8,515,242.7600 SEI |
0.0504 USDT |
0.0491 USDT |
0.0507 USDT |
0.0497 USDT |
| 2026-06-27 |
0.0516 USDT |
14,860,571.2900 SEI |
0.0532 USDT |
0.0500 USDT |
0.0533 USDT |
0.0504 USDT |
| 2026-06-26 |
0.0537 USDT |
29,195,538.0300 SEI |
0.0573 USDT |
0.0514 USDT |
0.0576 USDT |
0.0532 USDT |
| 2026-06-25 |
0.0575 USDT |
42,748,779.8700 SEI |
0.0553 USDT |
0.0546 USDT |
0.0597 USDT |
0.0573 USDT |
| 2026-06-24 |
0.0532 USDT |
25,369,849.5200 SEI |
0.0528 USDT |
0.0512 USDT |
0.0554 USDT |
0.0553 USDT |
| 2026-06-23 |
0.0530 USDT |
10,358,123.5700 SEI |
0.0546 USDT |
0.0518 USDT |
0.0546 USDT |
0.0528 USDT |
| 2026-06-22 |
0.0551 USDT |
12,907,138.1100 SEI |
0.0545 USDT |
0.0539 USDT |
0.0565 USDT |
0.0546 USDT |
| 2026-06-21 |
0.0553 USDT |
17,519,001.8800 SEI |
0.0546 USDT |
0.0539 USDT |
0.0565 USDT |
0.0546 USDT |
| 2026-06-20 |
0.0544 USDT |
14,419,105.4400 SEI |
0.0541 USDT |
0.0533 USDT |
0.0557 USDT |
0.0546 USDT |
| 2026-06-19 |
0.0543 USDT |
11,753,567.1800 SEI |
0.0554 USDT |
0.0531 USDT |
0.0556 USDT |
0.0541 USDT |
| 2026-06-18 |
0.0543 USDT |
14,512,572.6900 SEI |
0.0551 USDT |
0.0525 USDT |
0.0555 USDT |
0.0553 USDT |
| 2026-06-17 |
0.0552 USDT |
18,161,704.0100 SEI |
0.0547 USDT |
0.0539 USDT |
0.0571 USDT |
0.0551 USDT |
| 2026-06-16 |
0.0540 USDT |
15,283,439.0700 SEI |
0.0541 USDT |
0.0524 USDT |
0.0557 USDT |
0.0547 USDT |
| 2026-06-15 |
0.0551 USDT |
12,243,133.1600 SEI |
0.0553 USDT |
0.0535 USDT |
0.0563 USDT |
0.0541 USDT |
| 2026-06-14 |
0.0536 USDT |
13,650,347.2000 SEI |
0.0545 USDT |
0.0525 USDT |
0.0554 USDT |
0.0553 USDT |
| 2026-06-13 |
0.0542 USDT |
17,603,080.6100 SEI |
0.0518 USDT |
0.0516 USDT |
0.0558 USDT |
0.0545 USDT |
| 2026-06-12 |
0.0514 USDT |
15,810,001.2300 SEI |
0.0495 USDT |
0.0491 USDT |
0.0532 USDT |
0.0518 USDT |
| 2026-06-11 |
0.0486 USDT |
10,916,204.0800 SEI |
0.0465 USDT |
0.0465 USDT |
0.0500 USDT |
0.0495 USDT |
| 2026-06-10 |
0.0474 USDT |
13,556,270.0500 SEI |
0.0482 USDT |
0.0457 USDT |
0.0488 USDT |
0.0465 USDT |
| 2026-06-09 |
0.0479 USDT |
16,917,356.5300 SEI |
0.0493 USDT |
0.0465 USDT |
0.0494 USDT |
0.0482 USDT |
| 2026-06-08 |
0.0497 USDT |
17,234,160.3600 SEI |
0.0497 USDT |
0.0485 USDT |
0.0507 USDT |
0.0493 USDT |
| 2026-06-07 |
0.0493 USDT |
19,841,708.2800 SEI |
0.0469 USDT |
0.0467 USDT |
0.0508 USDT |
0.0496 USDT |
| 2026-06-06 |
0.0469 USDT |
18,448,879.2600 SEI |
0.0471 USDT |
0.0445 USDT |
0.0487 USDT |
0.0469 USDT |
| 2026-06-05 |
0.0488 USDT |
33,317,399.5600 SEI |
0.0522 USDT |
0.0451 USDT |
0.0528 USDT |
0.0471 USDT |
| 2026-06-04 |
0.0547 USDT |
44,700,842.7900 SEI |
0.0595 USDT |
0.0516 USDT |
0.0600 USDT |
0.0522 USDT |
| 2026-06-03 |
0.0621 USDT |
24,597,216.4000 SEI |
0.0626 USDT |
0.0594 USDT |
0.0651 USDT |
0.0595 USDT |
| 2026-06-02 |
0.0671 USDT |
32,700,146.8700 SEI |
0.0718 USDT |
0.0619 USDT |
0.0720 USDT |
0.0625 USDT |
| 2026-06-01 |
0.0685 USDT |
34,239,655.7700 SEI |
0.0681 USDT |
0.0655 USDT |
0.0720 USDT |
0.0719 USDT |
| 2026-05-31 |
0.0670 USDT |
21,215,866.7200 SEI |
0.0664 USDT |
0.0651 USDT |
0.0693 USDT |
0.0681 USDT |
| 2026-05-30 |
0.0669 USDT |
20,384,367.6100 SEI |
0.0661 USDT |
0.0647 USDT |
0.0693 USDT |
0.0664 USDT |
| 2026-05-29 |
0.0659 USDT |
24,551,216.9300 SEI |
0.0679 USDT |
0.0628 USDT |
0.0685 USDT |
0.0661 USDT |
| 2026-05-28 |
0.0682 USDT |
48,658,194.0600 SEI |
0.0661 USDT |
0.0659 USDT |
0.0713 USDT |
0.0680 USDT |
| 2026-05-27 |
0.0693 USDT |
59,491,928.0200 SEI |
0.0659 USDT |
0.0658 USDT |
0.0732 USDT |
0.0661 USDT |
| 2026-05-26 |
0.0645 USDT |
20,258,129.1400 SEI |
0.0619 USDT |
0.0609 USDT |
0.0667 USDT |
0.0659 USDT |
| 2026-05-25 |
0.0619 USDT |
5,767,637.3400 SEI |
0.0609 USDT |
0.0605 USDT |
0.0631 USDT |
0.0619 USDT |
| 2026-05-24 |
0.0611 USDT |
8,289,269.7200 SEI |
0.0617 USDT |
0.0597 USDT |
0.0622 USDT |
0.0608 USDT |
| 2026-05-23 |
0.0601 USDT |
15,445,288.4500 SEI |
0.0608 USDT |
0.0582 USDT |
0.0632 USDT |
0.0617 USDT |
| 2026-05-22 |
0.0631 USDT |
14,606,373.3700 SEI |
0.0635 USDT |
0.0605 USDT |
0.0652 USDT |
0.0608 USDT |
| 2026-05-21 |
0.0624 USDT |
8,706,379.1400 SEI |
0.0612 USDT |
0.0611 USDT |
0.0645 USDT |
0.0634 USDT |
| 2026-05-20 |
0.0608 USDT |
7,169,159.0300 SEI |
0.0597 USDT |
0.0594 USDT |
0.0617 USDT |
0.0612 USDT |
| 2026-05-19 |
0.0606 USDT |
5,643,403.2200 SEI |
0.0615 USDT |
0.0596 USDT |
0.0617 USDT |
0.0597 USDT |
| 2026-05-18 |
0.0603 USDT |
16,127,625.8200 SEI |
0.0611 USDT |
0.0594 USDT |
0.0616 USDT |
0.0615 USDT |
| 2026-05-17 |
0.0622 USDT |
7,954,406.1700 SEI |
0.0627 USDT |
0.0600 USDT |
0.0637 USDT |
0.0612 USDT |
| 2026-05-16 |
0.0623 USDT |
6,061,948.6800 SEI |
0.0636 USDT |
0.0610 USDT |
0.0639 USDT |
0.0627 USDT |
| 2026-05-15 |
0.0653 USDT |
9,375,584.0800 SEI |
0.0672 USDT |
0.0631 USDT |
0.0676 USDT |
0.0636 USDT |
| 2026-05-14 |
0.0668 USDT |
10,054,432.3400 SEI |
0.0668 USDT |
0.0656 USDT |
0.0684 USDT |
0.0671 USDT |
| 2026-05-13 |
0.0686 USDT |
14,080,765.2900 SEI |
0.0695 USDT |
0.0660 USDT |
0.0710 USDT |
0.0668 USDT |
| 2026-05-12 |
0.0723 USDT |
18,798,188.3700 SEI |
0.0760 USDT |
0.0689 USDT |
0.0772 USDT |
0.0695 USDT |