Identifier on OKEx: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.1507 USD |
3,849.8400 SEI |
0.1506 USD |
0.1410 USD |
0.1518 USD |
0.1417 USD |
| 2025-11-19 |
0.1444 USD |
8,196.3100 SEI |
0.1482 USD |
0.1413 USD |
0.1490 USD |
0.1413 USD |
| 2025-11-18 |
0.1509 USD |
15,014.3900 SEI |
0.1492 USD |
0.1492 USD |
0.1518 USD |
0.1513 USD |
| 2025-11-17 |
0.1530 USD |
2,395.5800 SEI |
0.1587 USD |
0.1499 USD |
0.1587 USD |
0.1499 USD |
| 2025-11-16 |
0.1609 USD |
36,144.0000 SEI |
0.1658 USD |
0.1554 USD |
0.1663 USD |
0.1554 USD |
| 2025-11-15 |
0.1647 USD |
4,055.5800 SEI |
0.1645 USD |
0.1616 USD |
0.1664 USD |
0.1648 USD |
| 2025-11-14 |
0.1631 USD |
15,080.1300 SEI |
0.1647 USD |
0.1593 USD |
0.1676 USD |
0.1633 USD |