Identifier on OKEx: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-04 |
0.0699 USD |
62.8000 SEI |
0.0687 USD |
0.0687 USD |
0.0710 USD |
0.0710 USD |
| 2026-03-03 |
0.0672 USD |
268.7000 SEI |
0.0687 USD |
0.0663 USD |
0.0689 USD |
0.0663 USD |
| 2026-03-02 |
0.0710 USD |
48.3900 SEI |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2026-03-01 |
0.0699 USD |
11,150.0100 SEI |
0.0701 USD |
0.0699 USD |
0.0702 USD |
0.0699 USD |
| 2026-02-28 |
0.0672 USD |
190.5200 SEI |
0.0694 USD |
0.0635 USD |
0.0694 USD |
0.0687 USD |
| 2026-02-27 |
0.0686 USD |
1,899.2800 SEI |
0.0687 USD |
0.0686 USD |
0.0687 USD |
0.0686 USD |
| 2026-02-26 |
0.0705 USD |
925.5900 SEI |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2026-02-25 |
0.0713 USD |
125.7200 SEI |
0.0687 USD |
0.0687 USD |
0.0733 USD |
0.0710 USD |
| 2026-02-24 |
0.0657 USD |
20.0000 SEI |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2026-02-23 |
0.0667 USD |
326.1700 SEI |
0.0665 USD |
0.0665 USD |
0.0667 USD |
0.0667 USD |
| 2026-02-22 |
0.0687 USD |
26.4600 SEI |
0.0687 USD |
0.0687 USD |
0.0687 USD |
0.0687 USD |
| 2026-02-21 |
0.0716 USD |
72.7900 SEI |
0.0717 USD |
0.0710 USD |
0.0717 USD |
0.0710 USD |
| 2026-02-20 |
0.0708 USD |
90.1400 SEI |
0.0707 USD |
0.0707 USD |
0.0710 USD |
0.0710 USD |
| 2026-02-19 |
0.0721 USD |
13,435.3700 SEI |
0.0725 USD |
0.0700 USD |
0.0725 USD |
0.0700 USD |
| 2026-02-18 |
0.0729 USD |
3,592.2800 SEI |
0.0743 USD |
0.0725 USD |
0.0744 USD |
0.0725 USD |
| 2026-02-17 |
0.0760 USD |
59.2200 SEI |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2026-02-16 |
0.0758 USD |
264.1800 SEI |
0.0758 USD |
0.0758 USD |
0.0758 USD |
0.0758 USD |
| 2026-02-15 |
0.0776 USD |
1,364.0600 SEI |
0.0776 USD |
0.0768 USD |
0.0776 USD |
0.0768 USD |
| 2026-02-14 |
0.0757 USD |
3,626.6200 SEI |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2026-02-13 |
0.0742 USD |
60.6500 SEI |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2026-02-12 |
0.0715 USD |
461.9800 SEI |
0.0712 USD |
0.0712 USD |
0.0740 USD |
0.0736 USD |
| 2026-02-11 |
0.0727 USD |
61.8900 SEI |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2026-02-10 |
0.0746 USD |
60.3000 SEI |
0.0746 USD |
0.0746 USD |
0.0746 USD |
0.0746 USD |
| 2026-02-08 |
0.0767 USD |
638.4800 SEI |
0.0767 USD |
0.0767 USD |
0.0767 USD |
0.0767 USD |
| 2026-02-06 |
0.0798 USD |
89,727.9900 SEI |
0.0688 USD |
0.0688 USD |
0.0803 USD |
0.0795 USD |
| 2026-02-05 |
0.0791 USD |
3,052.0200 SEI |
0.0831 USD |
0.0756 USD |
0.0831 USD |
0.0756 USD |
| 2026-02-04 |
0.0858 USD |
380.3100 SEI |
0.0861 USD |
0.0854 USD |
0.0861 USD |
0.0854 USD |
| 2026-02-03 |
0.0873 USD |
122.3000 SEI |
0.0874 USD |
0.0866 USD |
0.0912 USD |
0.0866 USD |
| 2026-02-02 |
0.0856 USD |
780.8500 SEI |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2026-02-01 |
0.0880 USD |
330.3400 SEI |
0.0886 USD |
0.0874 USD |
0.0886 USD |
0.0874 USD |
| 2026-01-31 |
0.0952 USD |
47.2600 SEI |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2026-01-30 |
0.0969 USD |
46.4300 SEI |
0.0969 USD |
0.0969 USD |
0.0969 USD |
0.0969 USD |
| 2026-01-29 |
0.1050 USD |
2,596.3200 SEI |
0.1050 USD |
0.1047 USD |
0.1051 USD |
0.1051 USD |
| 2026-01-28 |
0.1066 USD |
1,005.8400 SEI |
0.1064 USD |
0.1064 USD |
0.1069 USD |
0.1069 USD |
| 2026-01-27 |
0.1061 USD |
2,052.8300 SEI |
0.1056 USD |
0.1051 USD |
0.1074 USD |
0.1074 USD |
| 2026-01-26 |
0.1051 USD |
1,006.5000 SEI |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |
| 2026-01-25 |
0.1050 USD |
24.1700 SEI |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2026-01-23 |
0.1081 USD |
874.9400 SEI |
0.1095 USD |
0.1072 USD |
0.1095 USD |
0.1072 USD |
| 2026-01-22 |
0.1088 USD |
67.8100 SEI |
0.1095 USD |
0.1072 USD |
0.1098 USD |
0.1072 USD |
| 2026-01-21 |
0.1069 USD |
209.1600 SEI |
0.1072 USD |
0.1050 USD |
0.1095 USD |
0.1072 USD |
| 2026-01-20 |
0.1087 USD |
734.6100 SEI |
0.1072 USD |
0.1050 USD |
0.1099 USD |
0.1050 USD |
| 2026-01-19 |
0.1092 USD |
41,068.5100 SEI |
0.1141 USD |
0.1033 USD |
0.1141 USD |
0.1107 USD |
| 2026-01-18 |
0.1176 USD |
48.3400 SEI |
0.1187 USD |
0.1164 USD |
0.1187 USD |
0.1164 USD |
| 2026-01-17 |
0.1196 USD |
154.7700 SEI |
0.1188 USD |
0.1188 USD |
0.1215 USD |
0.1215 USD |
| 2026-01-16 |
0.1187 USD |
24.1700 SEI |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |
| 2026-01-15 |
0.1222 USD |
48.3400 SEI |
0.1233 USD |
0.1210 USD |
0.1233 USD |
0.1210 USD |
| 2026-01-14 |
0.1255 USD |
71,159.4600 SEI |
0.1272 USD |
0.1250 USD |
0.1279 USD |
0.1262 USD |
| 2026-01-13 |
0.1234 USD |
1,151.6800 SEI |
0.1198 USD |
0.1198 USD |
0.1285 USD |
0.1285 USD |
| 2026-01-12 |
0.1193 USD |
312.0800 SEI |
0.1233 USD |
0.1180 USD |
0.1233 USD |
0.1180 USD |
| 2026-01-11 |
0.1205 USD |
787.5300 SEI |
0.1201 USD |
0.1201 USD |
0.1212 USD |
0.1201 USD |