Identifier on OKEx: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.1219 USD |
107.9200 SEI |
0.1223 USD |
0.1210 USD |
0.1233 USD |
0.1210 USD |
| 2026-01-08 |
0.1225 USD |
72.4600 SEI |
0.1233 USD |
0.1210 USD |
0.1233 USD |
0.1233 USD |
| 2026-01-07 |
0.1270 USD |
58.3400 SEI |
0.1279 USD |
0.1256 USD |
0.1282 USD |
0.1256 USD |
| 2026-01-06 |
0.1310 USD |
1,349.1700 SEI |
0.1324 USD |
0.1279 USD |
0.1347 USD |
0.1309 USD |
| 2026-01-05 |
0.1252 USD |
16,056.2000 SEI |
0.1249 USD |
0.1232 USD |
0.1310 USD |
0.1310 USD |
| 2026-01-04 |
0.1243 USD |
45,929.0500 SEI |
0.1221 USD |
0.1221 USD |
0.1267 USD |
0.1243 USD |
| 2026-01-03 |
0.1212 USD |
229.3000 SEI |
0.1226 USD |
0.1193 USD |
0.1227 USD |
0.1215 USD |
| 2026-01-02 |
0.1196 USD |
1,990.7600 SEI |
0.1161 USD |
0.1155 USD |
0.1226 USD |
0.1221 USD |
| 2026-01-01 |
0.1128 USD |
677.5700 SEI |
0.1119 USD |
0.1108 USD |
0.1166 USD |
0.1166 USD |
| 2025-12-31 |
0.1127 USD |
1,923.0700 SEI |
0.1129 USD |
0.1098 USD |
0.1144 USD |
0.1111 USD |
| 2025-12-30 |
0.1129 USD |
1,261.4800 SEI |
0.1134 USD |
0.1119 USD |
0.1150 USD |
0.1124 USD |
| 2025-12-29 |
0.1137 USD |
22,639.5300 SEI |
0.1150 USD |
0.1124 USD |
0.1171 USD |
0.1131 USD |
| 2025-12-28 |
0.1159 USD |
1,841.6700 SEI |
0.1166 USD |
0.1134 USD |
0.1171 USD |
0.1145 USD |
| 2025-12-27 |
0.1147 USD |
4,196.7500 SEI |
0.1113 USD |
0.1107 USD |
0.1173 USD |
0.1171 USD |
| 2025-12-26 |
0.1108 USD |
4,559.6100 SEI |
0.1063 USD |
0.1063 USD |
0.1121 USD |
0.1108 USD |
| 2025-12-25 |
0.1101 USD |
2,155.5200 SEI |
0.1098 USD |
0.1068 USD |
0.1111 USD |
0.1068 USD |
| 2025-12-24 |
0.1088 USD |
5,084.5800 SEI |
0.1098 USD |
0.1072 USD |
0.1108 USD |
0.1103 USD |
| 2025-12-23 |
0.1118 USD |
6,845.3900 SEI |
0.1130 USD |
0.1094 USD |
0.1130 USD |
0.1106 USD |
| 2025-12-22 |
0.1133 USD |
5,198.7300 SEI |
0.1118 USD |
0.1113 USD |
0.1142 USD |
0.1117 USD |
| 2025-12-21 |
0.1089 USD |
3,645.8200 SEI |
0.1100 USD |
0.1063 USD |
0.1116 USD |
0.1095 USD |
| 2025-12-20 |
0.1125 USD |
4,515.1300 SEI |
0.1125 USD |
0.1109 USD |
0.1130 USD |
0.1120 USD |
| 2025-12-19 |
0.1118 USD |
12,884.5900 SEI |
0.1072 USD |
0.1072 USD |
0.1149 USD |
0.1122 USD |
| 2025-12-18 |
0.1119 USD |
19,104.3400 SEI |
0.1124 USD |
0.1077 USD |
0.1164 USD |
0.1092 USD |
| 2025-12-17 |
0.1165 USD |
37,861.8000 SEI |
0.1175 USD |
0.1120 USD |
0.1205 USD |
0.1121 USD |
| 2025-12-16 |
0.1184 USD |
18,515.0200 SEI |
0.1175 USD |
0.1161 USD |
0.1208 USD |
0.1200 USD |
| 2025-12-15 |
0.1208 USD |
20,625.7000 SEI |
0.1247 USD |
0.1164 USD |
0.1275 USD |
0.1184 USD |
| 2025-12-14 |
0.1242 USD |
12,760.1600 SEI |
0.1291 USD |
0.1225 USD |
0.1293 USD |
0.1225 USD |
| 2025-12-13 |
0.1295 USD |
5,130.9100 SEI |
0.1293 USD |
0.1285 USD |
0.1299 USD |
0.1287 USD |
| 2025-12-12 |
0.1312 USD |
18,194.2100 SEI |
0.1316 USD |
0.1270 USD |
0.1347 USD |
0.1283 USD |
| 2025-12-11 |
0.1368 USD |
27,298.6400 SEI |
0.1450 USD |
0.1293 USD |
0.1450 USD |
0.1326 USD |
| 2025-12-10 |
0.1406 USD |
70,424.6100 SEI |
0.1382 USD |
0.1365 USD |
0.1522 USD |
0.1494 USD |
| 2025-12-09 |
0.1342 USD |
25,089.3900 SEI |
0.1316 USD |
0.1300 USD |
0.1424 USD |
0.1368 USD |
| 2025-12-08 |
0.1305 USD |
24,341.7000 SEI |
0.1266 USD |
0.1266 USD |
0.1341 USD |
0.1320 USD |
| 2025-12-07 |
0.1294 USD |
9,127.8600 SEI |
0.1279 USD |
0.1279 USD |
0.1329 USD |
0.1322 USD |
| 2025-12-06 |
0.1278 USD |
6,234.8300 SEI |
0.1262 USD |
0.1259 USD |
0.1296 USD |
0.1296 USD |
| 2025-12-05 |
0.1298 USD |
1,653.1700 SEI |
0.1357 USD |
0.1262 USD |
0.1357 USD |
0.1272 USD |
| 2025-12-04 |
0.1391 USD |
1,056.0100 SEI |
0.1393 USD |
0.1355 USD |
0.1399 USD |
0.1355 USD |
| 2025-12-03 |
0.1393 USD |
1,245.3200 SEI |
0.1395 USD |
0.1364 USD |
0.1407 USD |
0.1407 USD |
| 2025-12-02 |
0.1279 USD |
2,095.9300 SEI |
0.1213 USD |
0.1213 USD |
0.1426 USD |
0.1387 USD |
| 2025-12-01 |
0.1265 USD |
26,532.8400 SEI |
0.1310 USD |
0.1219 USD |
0.1310 USD |
0.1232 USD |
| 2025-11-30 |
0.1378 USD |
4,383.2400 SEI |
0.1355 USD |
0.1353 USD |
0.1416 USD |
0.1388 USD |
| 2025-11-29 |
0.1364 USD |
3,565.3100 SEI |
0.1371 USD |
0.1354 USD |
0.1381 USD |
0.1355 USD |
| 2025-11-28 |
0.1409 USD |
5,365.1200 SEI |
0.1386 USD |
0.1371 USD |
0.1421 USD |
0.1421 USD |
| 2025-11-27 |
0.1404 USD |
2,176.8700 SEI |
0.1398 USD |
0.1392 USD |
0.1412 USD |
0.1412 USD |
| 2025-11-26 |
0.1384 USD |
10,874.4500 SEI |
0.1374 USD |
0.1357 USD |
0.1410 USD |
0.1409 USD |
| 2025-11-25 |
0.1360 USD |
10,928.8400 SEI |
0.1365 USD |
0.1355 USD |
0.1366 USD |
0.1358 USD |
| 2025-11-24 |
0.1373 USD |
7,279.5700 SEI |
0.1337 USD |
0.1337 USD |
0.1380 USD |
0.1380 USD |
| 2025-11-23 |
0.1337 USD |
11,687.0300 SEI |
0.1328 USD |
0.1328 USD |
0.1343 USD |
0.1337 USD |
| 2025-11-22 |
0.1315 USD |
4,673.5800 SEI |
0.1336 USD |
0.1302 USD |
0.1336 USD |
0.1317 USD |
| 2025-11-21 |
0.1316 USD |
28,145.9500 SEI |
0.1417 USD |
0.1279 USD |
0.1417 USD |
0.1300 USD |