Identifier on OKEx: SEI-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-22 |
2.7836 TRY |
42,842.6880 SEI |
2.8350 TRY |
2.7400 TRY |
2.8350 TRY |
2.7750 TRY |
| 2026-04-21 |
2.5210 TRY |
21,068.6140 SEI |
2.5210 TRY |
2.5210 TRY |
2.5210 TRY |
2.5210 TRY |
| 2026-04-19 |
2.4890 TRY |
20.0880 SEI |
2.4890 TRY |
2.4890 TRY |
2.4890 TRY |
2.4890 TRY |
| 2026-04-18 |
2.5739 TRY |
14,323.5760 SEI |
2.5740 TRY |
2.5460 TRY |
2.5740 TRY |
2.5460 TRY |
| 2026-04-17 |
2.6332 TRY |
44,914.1160 SEI |
2.6280 TRY |
2.5760 TRY |
2.6940 TRY |
2.6940 TRY |
| 2026-04-16 |
2.6221 TRY |
5,798.3370 SEI |
2.5960 TRY |
2.5960 TRY |
2.6380 TRY |
2.6300 TRY |
| 2026-04-15 |
2.4804 TRY |
45,551.2940 SEI |
2.4760 TRY |
2.4760 TRY |
2.5150 TRY |
2.5150 TRY |
| 2026-04-14 |
2.5020 TRY |
13,281.2760 SEI |
2.5020 TRY |
2.5020 TRY |
2.5020 TRY |
2.5020 TRY |
| 2026-04-13 |
2.4050 TRY |
5,097.0900 SEI |
2.4050 TRY |
2.4050 TRY |
2.4050 TRY |
2.4050 TRY |
| 2026-04-12 |
2.3996 TRY |
10,218.8850 SEI |
2.4240 TRY |
2.3910 TRY |
2.4240 TRY |
2.3910 TRY |
| 2026-04-11 |
2.4970 TRY |
9,511.4130 SEI |
2.4970 TRY |
2.4970 TRY |
2.4970 TRY |
2.4970 TRY |
| 2026-04-04 |
2.3914 TRY |
42,499.0520 SEI |
2.4030 TRY |
2.3790 TRY |
2.4030 TRY |
2.3910 TRY |
| 2026-04-03 |
2.4119 TRY |
136,949.6070 SEI |
2.3830 TRY |
2.3830 TRY |
2.4510 TRY |
2.4510 TRY |
| 2026-04-02 |
2.2971 TRY |
66,657.9750 SEI |
2.3240 TRY |
2.2750 TRY |
2.3240 TRY |
2.2750 TRY |
| 2026-04-01 |
2.4534 TRY |
72,753.2570 SEI |
2.5050 TRY |
2.4080 TRY |
2.5060 TRY |
2.4130 TRY |
| 2026-03-31 |
2.2061 TRY |
11,293.9470 SEI |
2.2830 TRY |
2.1960 TRY |
2.2830 TRY |
2.1960 TRY |
| 2026-03-30 |
2.2832 TRY |
7,168.8340 SEI |
2.3840 TRY |
2.2830 TRY |
2.3840 TRY |
2.2830 TRY |
| 2026-03-29 |
2.3830 TRY |
9.4420 SEI |
2.3830 TRY |
2.3830 TRY |
2.3830 TRY |
2.3830 TRY |
| 2026-03-28 |
2.4350 TRY |
102.6700 SEI |
2.4350 TRY |
2.4350 TRY |
2.4350 TRY |
2.4350 TRY |
| 2026-03-27 |
2.4875 TRY |
11,223.2800 SEI |
2.4920 TRY |
2.4540 TRY |
2.4920 TRY |
2.4540 TRY |
| 2026-03-26 |
2.6150 TRY |
1,592.3790 SEI |
2.6220 TRY |
2.5930 TRY |
2.6220 TRY |
2.5930 TRY |
| 2026-03-25 |
2.7230 TRY |
91.8100 SEI |
2.7230 TRY |
2.7230 TRY |
2.7230 TRY |
2.7230 TRY |
| 2026-03-24 |
2.6667 TRY |
3,168.7950 SEI |
2.6670 TRY |
2.6540 TRY |
2.6670 TRY |
2.6540 TRY |
| 2026-03-23 |
2.6595 TRY |
11,362.9010 SEI |
2.6520 TRY |
2.6520 TRY |
2.6670 TRY |
2.6670 TRY |
| 2026-03-21 |
2.7980 TRY |
637.3220 SEI |
2.7980 TRY |
2.7980 TRY |
2.7980 TRY |
2.7980 TRY |