Identifier on OKEx: SEI-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-19 |
1.8480 TRY |
10,920.5690 SEI |
1.8480 TRY |
1.8480 TRY |
1.8480 TRY |
1.8480 TRY |
| 2026-08-18 |
1.8660 TRY |
992.9570 SEI |
1.8660 TRY |
1.8660 TRY |
1.8660 TRY |
1.8660 TRY |
| 2026-08-16 |
1.9100 TRY |
88.0000 SEI |
1.9100 TRY |
1.9100 TRY |
1.9100 TRY |
1.9100 TRY |
| 2026-08-15 |
1.9170 TRY |
2,585.6540 SEI |
1.9170 TRY |
1.9170 TRY |
1.9170 TRY |
1.9170 TRY |
| 2026-08-13 |
1.9560 TRY |
127.8160 SEI |
1.9560 TRY |
1.9560 TRY |
1.9560 TRY |
1.9560 TRY |
| 2026-08-12 |
1.8968 TRY |
1,168.1670 SEI |
1.8970 TRY |
1.8870 TRY |
1.8970 TRY |
1.8870 TRY |
| 2026-08-11 |
1.9117 TRY |
72,745.2720 SEI |
1.9540 TRY |
1.9080 TRY |
1.9560 TRY |
1.9100 TRY |
| 2026-08-10 |
1.9765 TRY |
14,852.5480 SEI |
1.9700 TRY |
1.9530 TRY |
1.9930 TRY |
1.9530 TRY |
| 2026-08-09 |
1.9922 TRY |
17,268.7570 SEI |
1.9790 TRY |
1.9790 TRY |
2.0000 TRY |
1.9800 TRY |
| 2026-08-08 |
1.9915 TRY |
115.4860 SEI |
1.9910 TRY |
1.9910 TRY |
1.9940 TRY |
1.9940 TRY |
| 2026-08-07 |
1.9589 TRY |
51,192.9180 SEI |
1.9670 TRY |
1.9560 TRY |
1.9670 TRY |
1.9620 TRY |
| 2026-08-06 |
1.9721 TRY |
2,303.4040 SEI |
1.9630 TRY |
1.9630 TRY |
1.9820 TRY |
1.9820 TRY |
| 2026-08-05 |
1.9764 TRY |
8,693.2500 SEI |
1.9820 TRY |
1.9640 TRY |
1.9830 TRY |
1.9820 TRY |
| 2026-08-04 |
1.9810 TRY |
2,160.8600 SEI |
1.9810 TRY |
1.9810 TRY |
1.9810 TRY |
1.9810 TRY |
| 2026-08-03 |
1.9707 TRY |
2,122.8300 SEI |
1.9600 TRY |
1.9600 TRY |
1.9750 TRY |
1.9750 TRY |
| 2026-08-02 |
1.9670 TRY |
792.6970 SEI |
1.9670 TRY |
1.9670 TRY |
1.9670 TRY |
1.9670 TRY |
| 2026-08-01 |
1.9610 TRY |
982.6800 SEI |
1.9610 TRY |
1.9610 TRY |
1.9610 TRY |
1.9610 TRY |
| 2026-07-31 |
1.9790 TRY |
404.9990 SEI |
1.9790 TRY |
1.9790 TRY |
1.9790 TRY |
1.9790 TRY |
| 2026-07-30 |
2.0160 TRY |
9,900.9170 SEI |
2.0160 TRY |
2.0160 TRY |
2.0160 TRY |
2.0160 TRY |
| 2026-07-29 |
1.9647 TRY |
265.6190 SEI |
2.0050 TRY |
1.9630 TRY |
2.0050 TRY |
1.9630 TRY |
| 2026-07-28 |
2.0453 TRY |
3,021.2160 SEI |
2.0460 TRY |
2.0450 TRY |
2.0460 TRY |
2.0450 TRY |
| 2026-07-27 |
2.1450 TRY |
14,750.1180 SEI |
2.1350 TRY |
2.0600 TRY |
2.1590 TRY |
2.0600 TRY |
| 2026-07-26 |
2.1190 TRY |
9,490.1440 SEI |
2.1190 TRY |
2.1160 TRY |
2.1190 TRY |
2.1170 TRY |
| 2026-07-23 |
2.1670 TRY |
23,660.0220 SEI |
2.1860 TRY |
2.1660 TRY |
2.1860 TRY |
2.1660 TRY |
| 2026-07-21 |
2.2320 TRY |
10.0000 SEI |
2.2320 TRY |
2.2320 TRY |
2.2320 TRY |
2.2320 TRY |
| 2026-07-20 |
2.1443 TRY |
20,122.6510 SEI |
2.1410 TRY |
2.1410 TRY |
2.1740 TRY |
2.1720 TRY |
| 2026-07-18 |
2.2030 TRY |
9,973.0120 SEI |
2.2010 TRY |
2.2010 TRY |
2.2030 TRY |
2.2030 TRY |
| 2026-07-17 |
2.2202 TRY |
16,076.4270 SEI |
2.2150 TRY |
2.2010 TRY |
2.2280 TRY |
2.2280 TRY |
| 2026-07-16 |
2.2608 TRY |
8,872.6550 SEI |
2.2460 TRY |
2.2460 TRY |
2.2610 TRY |
2.2610 TRY |
| 2026-07-15 |
2.2640 TRY |
111.6010 SEI |
2.2640 TRY |
2.2640 TRY |
2.2640 TRY |
2.2640 TRY |
| 2026-07-14 |
2.2720 TRY |
778.5540 SEI |
2.2720 TRY |
2.2720 TRY |
2.2720 TRY |
2.2720 TRY |
| 2026-07-13 |
2.2610 TRY |
10.1720 SEI |
2.2610 TRY |
2.2610 TRY |
2.2610 TRY |
2.2610 TRY |
| 2026-07-12 |
2.2995 TRY |
15,599.7960 SEI |
2.3160 TRY |
2.2830 TRY |
2.3250 TRY |
2.2830 TRY |
| 2026-07-11 |
2.3485 TRY |
56,740.3820 SEI |
2.3390 TRY |
2.3380 TRY |
2.3820 TRY |
2.3820 TRY |
| 2026-07-10 |
2.3758 TRY |
51,037.0100 SEI |
2.3650 TRY |
2.3240 TRY |
2.3880 TRY |
2.3670 TRY |
| 2026-07-09 |
2.2360 TRY |
21.6610 SEI |
2.2360 TRY |
2.2360 TRY |
2.2360 TRY |
2.2360 TRY |
| 2026-07-08 |
2.2033 TRY |
9,141.1030 SEI |
2.2040 TRY |
2.1690 TRY |
2.2040 TRY |
2.1690 TRY |
| 2026-07-07 |
2.3127 TRY |
40,413.6070 SEI |
2.3210 TRY |
2.3110 TRY |
2.3210 TRY |
2.3170 TRY |
| 2026-07-06 |
2.2954 TRY |
40,112.0060 SEI |
2.2910 TRY |
2.2910 TRY |
2.3450 TRY |
2.3450 TRY |
| 2026-07-05 |
2.3182 TRY |
8,320.5440 SEI |
2.3030 TRY |
2.2700 TRY |
2.3200 TRY |
2.3200 TRY |
| 2026-07-04 |
2.2909 TRY |
3,084.0370 SEI |
2.2900 TRY |
2.2900 TRY |
2.2910 TRY |
2.2910 TRY |
| 2026-07-03 |
2.3242 TRY |
10,472.9300 SEI |
2.3000 TRY |
2.3000 TRY |
2.3400 TRY |
2.3400 TRY |
| 2026-07-02 |
2.2339 TRY |
15,115.3250 SEI |
2.2110 TRY |
2.2060 TRY |
2.2500 TRY |
2.2350 TRY |
| 2026-07-01 |
2.2279 TRY |
57,036.1680 SEI |
2.2030 TRY |
2.2030 TRY |
2.2650 TRY |
2.2240 TRY |
| 2026-06-30 |
2.2030 TRY |
2,269.6320 SEI |
2.2030 TRY |
2.2030 TRY |
2.2030 TRY |
2.2030 TRY |
| 2026-06-28 |
2.3352 TRY |
1,714.9210 SEI |
2.3400 TRY |
2.3300 TRY |
2.3400 TRY |
2.3300 TRY |
| 2026-06-27 |
2.4193 TRY |
10,483.2560 SEI |
2.4290 TRY |
2.4070 TRY |
2.4290 TRY |
2.4110 TRY |
| 2026-06-26 |
2.4973 TRY |
11,729.9770 SEI |
2.5850 TRY |
2.4430 TRY |
2.5850 TRY |
2.5060 TRY |
| 2026-06-25 |
2.6744 TRY |
24,591.4820 SEI |
2.7030 TRY |
2.6260 TRY |
2.7610 TRY |
2.6270 TRY |
| 2026-06-24 |
2.4643 TRY |
28,938.5780 SEI |
2.4600 TRY |
2.4600 TRY |
2.4930 TRY |
2.4930 TRY |