Identifier on OKEx: SEI-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-23 |
2.5140 TRY |
250.0000 SEI |
2.5140 TRY |
2.5140 TRY |
2.5140 TRY |
2.5140 TRY |
| 2026-06-22 |
2.6005 TRY |
565.1540 SEI |
2.6000 TRY |
2.6000 TRY |
2.6110 TRY |
2.6110 TRY |
| 2026-06-21 |
2.5685 TRY |
52,157.5670 SEI |
2.5870 TRY |
2.5600 TRY |
2.5870 TRY |
2.5600 TRY |
| 2026-06-20 |
2.5020 TRY |
2,001.1990 SEI |
2.5020 TRY |
2.5020 TRY |
2.5020 TRY |
2.5020 TRY |
| 2026-06-19 |
2.4795 TRY |
6,891.4070 SEI |
2.4980 TRY |
2.4710 TRY |
2.4980 TRY |
2.4770 TRY |
| 2026-06-18 |
2.5280 TRY |
4,030.6610 SEI |
2.5280 TRY |
2.5280 TRY |
2.5280 TRY |
2.5280 TRY |
| 2026-06-17 |
2.5960 TRY |
4,039.5490 SEI |
2.5960 TRY |
2.5960 TRY |
2.5960 TRY |
2.5960 TRY |
| 2026-06-16 |
2.5000 TRY |
1,400.0000 SEI |
2.5000 TRY |
2.5000 TRY |
2.5000 TRY |
2.5000 TRY |
| 2026-06-15 |
2.5314 TRY |
3,065.8830 SEI |
2.5490 TRY |
2.4820 TRY |
2.5520 TRY |
2.4820 TRY |
| 2026-06-14 |
2.5179 TRY |
71.9760 SEI |
2.4840 TRY |
2.4840 TRY |
2.5470 TRY |
2.5470 TRY |
| 2026-06-13 |
2.4842 TRY |
13,996.5410 SEI |
2.4840 TRY |
2.4840 TRY |
2.5120 TRY |
2.5030 TRY |
| 2026-06-12 |
2.3637 TRY |
467.0840 SEI |
2.3540 TRY |
2.3540 TRY |
2.3960 TRY |
2.3960 TRY |
| 2026-06-09 |
2.2163 TRY |
4,431.7550 SEI |
2.2070 TRY |
2.1920 TRY |
2.2180 TRY |
2.2180 TRY |
| 2026-06-07 |
2.2683 TRY |
21,952.6840 SEI |
2.2240 TRY |
2.2240 TRY |
2.3120 TRY |
2.2590 TRY |
| 2026-06-06 |
2.1677 TRY |
10,039.2310 SEI |
2.0900 TRY |
2.0900 TRY |
2.1720 TRY |
2.1630 TRY |
| 2026-06-05 |
2.2372 TRY |
22,085.4400 SEI |
2.3070 TRY |
2.1740 TRY |
2.3070 TRY |
2.2060 TRY |
| 2026-06-04 |
2.4841 TRY |
21,322.1780 SEI |
2.5390 TRY |
2.3950 TRY |
2.5530 TRY |
2.3950 TRY |
| 2026-06-03 |
2.9099 TRY |
4,543.9370 SEI |
2.9330 TRY |
2.7800 TRY |
2.9330 TRY |
2.7800 TRY |
| 2026-06-01 |
3.1201 TRY |
46,209.8490 SEI |
3.1270 TRY |
3.0390 TRY |
3.2270 TRY |
3.2270 TRY |
| 2026-05-31 |
3.0530 TRY |
29.4790 SEI |
3.0530 TRY |
3.0530 TRY |
3.0530 TRY |
3.0530 TRY |
| 2026-05-30 |
3.0748 TRY |
30,884.4980 SEI |
3.0760 TRY |
2.9870 TRY |
3.1240 TRY |
3.1000 TRY |
| 2026-05-29 |
3.0921 TRY |
21,845.6350 SEI |
3.1440 TRY |
2.9500 TRY |
3.1440 TRY |
2.9870 TRY |
| 2026-05-28 |
3.1411 TRY |
20,833.6130 SEI |
3.1430 TRY |
3.1290 TRY |
3.1430 TRY |
3.1290 TRY |
| 2026-05-27 |
3.2202 TRY |
135,297.4880 SEI |
3.0590 TRY |
3.0590 TRY |
3.3410 TRY |
3.1340 TRY |
| 2026-05-26 |
3.0098 TRY |
7,412.8910 SEI |
3.0070 TRY |
2.9720 TRY |
3.0380 TRY |
3.0380 TRY |
| 2026-05-25 |
2.8573 TRY |
5,878.9580 SEI |
2.8350 TRY |
2.8350 TRY |
2.8580 TRY |
2.8580 TRY |
| 2026-05-23 |
2.7710 TRY |
90.2200 SEI |
2.7710 TRY |
2.7710 TRY |
2.7710 TRY |
2.7710 TRY |
| 2026-05-22 |
2.9508 TRY |
10,312.4140 SEI |
2.8900 TRY |
2.7840 TRY |
2.9630 TRY |
2.7840 TRY |
| 2026-05-21 |
2.8240 TRY |
1,126.0440 SEI |
2.8240 TRY |
2.8240 TRY |
2.8240 TRY |
2.8240 TRY |
| 2026-05-19 |
2.7530 TRY |
163.4580 SEI |
2.7530 TRY |
2.7530 TRY |
2.7530 TRY |
2.7530 TRY |
| 2026-05-18 |
2.7240 TRY |
2,842.4200 SEI |
2.7240 TRY |
2.7240 TRY |
2.7240 TRY |
2.7240 TRY |
| 2026-05-17 |
2.8576 TRY |
46,083.5410 SEI |
2.8860 TRY |
2.8350 TRY |
2.8870 TRY |
2.8350 TRY |
| 2026-05-16 |
2.8100 TRY |
118.5050 SEI |
2.8100 TRY |
2.8100 TRY |
2.8100 TRY |
2.8100 TRY |
| 2026-05-15 |
2.9070 TRY |
207.2660 SEI |
2.8910 TRY |
2.8910 TRY |
2.9130 TRY |
2.9130 TRY |
| 2026-05-14 |
3.0024 TRY |
20,705.4550 SEI |
2.9930 TRY |
2.9930 TRY |
3.0560 TRY |
3.0560 TRY |
| 2026-05-13 |
3.1315 TRY |
1,496.5130 SEI |
3.1360 TRY |
3.0530 TRY |
3.1360 TRY |
3.0530 TRY |
| 2026-05-12 |
3.2706 TRY |
16,468.3740 SEI |
3.3800 TRY |
3.1910 TRY |
3.3800 TRY |
3.1910 TRY |
| 2026-05-11 |
3.3968 TRY |
20,781.9310 SEI |
3.4180 TRY |
3.3880 TRY |
3.4180 TRY |
3.4160 TRY |
| 2026-05-10 |
3.3629 TRY |
162,865.7070 SEI |
3.0800 TRY |
3.0800 TRY |
3.5860 TRY |
3.4570 TRY |
| 2026-05-09 |
3.0830 TRY |
14,675.5880 SEI |
3.0830 TRY |
3.0830 TRY |
3.0830 TRY |
3.0830 TRY |
| 2026-05-08 |
2.9296 TRY |
13,072.7390 SEI |
2.7820 TRY |
2.7820 TRY |
2.9890 TRY |
2.9890 TRY |
| 2026-05-07 |
2.7370 TRY |
2,832.0860 SEI |
2.7380 TRY |
2.7350 TRY |
2.7380 TRY |
2.7350 TRY |
| 2026-05-06 |
2.7670 TRY |
1,307.1600 SEI |
2.7400 TRY |
2.7380 TRY |
2.7970 TRY |
2.7970 TRY |
| 2026-05-03 |
2.6340 TRY |
3,618.7110 SEI |
2.6340 TRY |
2.6340 TRY |
2.6340 TRY |
2.6340 TRY |
| 2026-05-01 |
2.6115 TRY |
6,113.6570 SEI |
2.6120 TRY |
2.6110 TRY |
2.6120 TRY |
2.6110 TRY |
| 2026-04-30 |
2.5915 TRY |
2,991.5300 SEI |
2.5990 TRY |
2.5860 TRY |
2.5990 TRY |
2.5860 TRY |
| 2026-04-28 |
2.6837 TRY |
330.0880 SEI |
2.6840 TRY |
2.6830 TRY |
2.6840 TRY |
2.6830 TRY |
| 2026-04-25 |
2.7340 TRY |
182.8820 SEI |
2.7340 TRY |
2.7340 TRY |
2.7340 TRY |
2.7340 TRY |
| 2026-04-24 |
2.8249 TRY |
13,932.5270 SEI |
2.8250 TRY |
2.8060 TRY |
2.8250 TRY |
2.8060 TRY |
| 2026-04-23 |
2.7682 TRY |
23,888.4710 SEI |
2.7780 TRY |
2.7350 TRY |
2.7780 TRY |
2.7400 TRY |