Identifier on OKEx: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-11 |
0.0638 EUR |
28,767.8200 SEI |
0.0647 EUR |
0.0620 EUR |
0.0658 EUR |
0.0647 EUR |
| 2026-05-10 |
0.0634 EUR |
24,434.9000 SEI |
0.0596 EUR |
0.0577 EUR |
0.0677 EUR |
0.0645 EUR |
| 2026-05-09 |
0.0580 EUR |
9,837.6300 SEI |
0.0565 EUR |
0.0565 EUR |
0.0599 EUR |
0.0599 EUR |
| 2026-05-08 |
0.0548 EUR |
14,902.2000 SEI |
0.0523 EUR |
0.0523 EUR |
0.0557 EUR |
0.0557 EUR |
| 2026-05-07 |
0.0518 EUR |
215.5200 SEI |
0.0515 EUR |
0.0515 EUR |
0.0523 EUR |
0.0515 EUR |
| 2026-05-06 |
0.0524 EUR |
8,691.7400 SEI |
0.0515 EUR |
0.0515 EUR |
0.0526 EUR |
0.0526 EUR |
| 2026-05-05 |
0.0511 EUR |
3,773.1400 SEI |
0.0511 EUR |
0.0507 EUR |
0.0515 EUR |
0.0507 EUR |
| 2026-05-04 |
0.0504 EUR |
922.5300 SEI |
0.0507 EUR |
0.0498 EUR |
0.0515 EUR |
0.0501 EUR |
| 2026-05-03 |
0.0500 EUR |
471.2500 SEI |
0.0498 EUR |
0.0498 EUR |
0.0501 EUR |
0.0501 EUR |
| 2026-05-02 |
0.0501 EUR |
483.3600 SEI |
0.0495 EUR |
0.0495 EUR |
0.0507 EUR |
0.0507 EUR |
| 2026-04-30 |
0.0489 EUR |
735.5400 SEI |
0.0498 EUR |
0.0488 EUR |
0.0498 EUR |
0.0488 EUR |
| 2026-04-29 |
0.0503 EUR |
1,826.4900 SEI |
0.0506 EUR |
0.0490 EUR |
0.0513 EUR |
0.0493 EUR |
| 2026-04-28 |
0.0508 EUR |
2,116.9000 SEI |
0.0507 EUR |
0.0504 EUR |
0.0514 EUR |
0.0505 EUR |
| 2026-04-27 |
0.0517 EUR |
2,475.9400 SEI |
0.0540 EUR |
0.0507 EUR |
0.0540 EUR |
0.0515 EUR |
| 2026-04-26 |
0.0541 EUR |
3,810.8800 SEI |
0.0523 EUR |
0.0523 EUR |
0.0550 EUR |
0.0532 EUR |
| 2026-04-25 |
0.0525 EUR |
2,138.9000 SEI |
0.0532 EUR |
0.0515 EUR |
0.0540 EUR |
0.0515 EUR |
| 2026-04-24 |
0.0532 EUR |
215.5200 SEI |
0.0540 EUR |
0.0523 EUR |
0.0540 EUR |
0.0523 EUR |
| 2026-04-23 |
0.0532 EUR |
71.7400 SEI |
0.0532 EUR |
0.0532 EUR |
0.0532 EUR |
0.0532 EUR |
| 2026-04-22 |
0.0532 EUR |
5,134.5100 SEI |
0.0498 EUR |
0.0498 EUR |
0.0541 EUR |
0.0522 EUR |
| 2026-04-21 |
0.0480 EUR |
458.0100 SEI |
0.0477 EUR |
0.0477 EUR |
0.0490 EUR |
0.0490 EUR |
| 2026-04-20 |
0.0472 EUR |
8,100.4700 SEI |
0.0473 EUR |
0.0472 EUR |
0.0473 EUR |
0.0472 EUR |
| 2026-04-19 |
0.0470 EUR |
1,414.4400 SEI |
0.0474 EUR |
0.0465 EUR |
0.0474 EUR |
0.0465 EUR |
| 2026-04-18 |
0.0480 EUR |
6,032.0500 SEI |
0.0490 EUR |
0.0475 EUR |
0.0490 EUR |
0.0475 EUR |
| 2026-04-17 |
0.0495 EUR |
748.1600 SEI |
0.0490 EUR |
0.0485 EUR |
0.0507 EUR |
0.0498 EUR |
| 2026-04-16 |
0.0486 EUR |
1,693.2600 SEI |
0.0480 EUR |
0.0478 EUR |
0.0498 EUR |
0.0498 EUR |
| 2026-04-15 |
0.0462 EUR |
3,260.9400 SEI |
0.0457 EUR |
0.0456 EUR |
0.0478 EUR |
0.0478 EUR |
| 2026-04-14 |
0.0469 EUR |
2,132.2500 SEI |
0.0468 EUR |
0.0460 EUR |
0.0469 EUR |
0.0460 EUR |
| 2026-04-13 |
0.0468 EUR |
939.4100 SEI |
0.0469 EUR |
0.0467 EUR |
0.0469 EUR |
0.0467 EUR |
| 2026-04-12 |
0.0465 EUR |
342.8500 SEI |
0.0469 EUR |
0.0465 EUR |
0.0469 EUR |
0.0465 EUR |
| 2026-04-11 |
0.0476 EUR |
524.8700 SEI |
0.0476 EUR |
0.0476 EUR |
0.0476 EUR |
0.0476 EUR |
| 2026-04-10 |
0.0477 EUR |
10.0000 SEI |
0.0477 EUR |
0.0477 EUR |
0.0477 EUR |
0.0477 EUR |
| 2026-04-08 |
0.0485 EUR |
1,656.3300 SEI |
0.0485 EUR |
0.0485 EUR |
0.0485 EUR |
0.0485 EUR |
| 2026-04-06 |
0.0473 EUR |
24,085.8600 SEI |
0.0473 EUR |
0.0472 EUR |
0.0476 EUR |
0.0476 EUR |
| 2026-04-05 |
0.0452 EUR |
20.0000 SEI |
0.0452 EUR |
0.0452 EUR |
0.0452 EUR |
0.0452 EUR |
| 2026-04-04 |
0.0465 EUR |
4,872.4200 SEI |
0.0464 EUR |
0.0463 EUR |
0.0466 EUR |
0.0465 EUR |
| 2026-04-03 |
0.0469 EUR |
18.4300 SEI |
0.0469 EUR |
0.0469 EUR |
0.0469 EUR |
0.0469 EUR |
| 2026-04-02 |
0.0454 EUR |
9,747.7800 SEI |
0.0455 EUR |
0.0449 EUR |
0.0455 EUR |
0.0449 EUR |
| 2026-04-01 |
0.0478 EUR |
17,023.8300 SEI |
0.0478 EUR |
0.0473 EUR |
0.0483 EUR |
0.0473 EUR |
| 2026-03-31 |
0.0431 EUR |
49,630.0400 SEI |
0.0441 EUR |
0.0424 EUR |
0.0441 EUR |
0.0439 EUR |
| 2026-03-30 |
0.0467 EUR |
19,028.7800 SEI |
0.0467 EUR |
0.0446 EUR |
0.0467 EUR |
0.0446 EUR |
| 2026-03-29 |
0.0460 EUR |
647.5300 SEI |
0.0463 EUR |
0.0456 EUR |
0.0463 EUR |
0.0456 EUR |
| 2026-03-28 |
0.0477 EUR |
5,698.8600 SEI |
0.0476 EUR |
0.0476 EUR |
0.0478 EUR |
0.0478 EUR |
| 2026-03-27 |
0.0487 EUR |
40,348.2500 SEI |
0.0501 EUR |
0.0481 EUR |
0.0501 EUR |
0.0481 EUR |
| 2026-03-26 |
0.0522 EUR |
881.6600 SEI |
0.0523 EUR |
0.0518 EUR |
0.0523 EUR |
0.0518 EUR |
| 2026-03-25 |
0.0527 EUR |
2,443.9900 SEI |
0.0524 EUR |
0.0524 EUR |
0.0527 EUR |
0.0527 EUR |
| 2026-03-24 |
0.0515 EUR |
2,448.8500 SEI |
0.0528 EUR |
0.0515 EUR |
0.0528 EUR |
0.0515 EUR |
| 2026-03-23 |
0.0526 EUR |
1,384.4600 SEI |
0.0529 EUR |
0.0515 EUR |
0.0529 EUR |
0.0520 EUR |
| 2026-03-22 |
0.0518 EUR |
9,150.0800 SEI |
0.0519 EUR |
0.0511 EUR |
0.0519 EUR |
0.0512 EUR |
| 2026-03-20 |
0.0552 EUR |
2,155.0800 SEI |
0.0551 EUR |
0.0551 EUR |
0.0555 EUR |
0.0555 EUR |
| 2026-03-19 |
0.0554 EUR |
28,976.7700 SEI |
0.0563 EUR |
0.0545 EUR |
0.0563 EUR |
0.0545 EUR |