Identifier on OKEx: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-19 |
0.0334 EUR |
49,167.7900 SEI |
0.0333 EUR |
0.0330 EUR |
0.0348 EUR |
0.0344 EUR |
| 2026-08-18 |
0.0336 EUR |
72,540.6700 SEI |
0.0342 EUR |
0.0330 EUR |
0.0343 EUR |
0.0333 EUR |
| 2026-08-17 |
0.0343 EUR |
85,385.3500 SEI |
0.0340 EUR |
0.0339 EUR |
0.0347 EUR |
0.0342 EUR |
| 2026-08-16 |
0.0344 EUR |
64,841.9200 SEI |
0.0343 EUR |
0.0339 EUR |
0.0346 EUR |
0.0340 EUR |
| 2026-08-15 |
0.0346 EUR |
195,416.9400 SEI |
0.0348 EUR |
0.0343 EUR |
0.0349 EUR |
0.0343 EUR |
| 2026-08-14 |
0.0349 EUR |
64,496.5600 SEI |
0.0356 EUR |
0.0342 EUR |
0.0357 EUR |
0.0348 EUR |
| 2026-08-13 |
0.0357 EUR |
131,076.1600 SEI |
0.0347 EUR |
0.0346 EUR |
0.0364 EUR |
0.0356 EUR |
| 2026-08-12 |
0.0347 EUR |
67,118.9200 SEI |
0.0347 EUR |
0.0343 EUR |
0.0351 EUR |
0.0347 EUR |
| 2026-08-11 |
0.0350 EUR |
240,475.9600 SEI |
0.0354 EUR |
0.0345 EUR |
0.0356 EUR |
0.0347 EUR |
| 2026-08-10 |
0.0360 EUR |
125,814.1800 SEI |
0.0357 EUR |
0.0351 EUR |
0.0363 EUR |
0.0354 EUR |
| 2026-08-09 |
0.0361 EUR |
245,538.6800 SEI |
0.0359 EUR |
0.0356 EUR |
0.0365 EUR |
0.0357 EUR |
| 2026-08-08 |
0.0360 EUR |
376,300.6500 SEI |
0.0353 EUR |
0.0351 EUR |
0.0363 EUR |
0.0359 EUR |
| 2026-08-07 |
0.0354 EUR |
330,688.2400 SEI |
0.0358 EUR |
0.0351 EUR |
0.0360 EUR |
0.0353 EUR |
| 2026-08-06 |
0.0361 EUR |
272,313.4900 SEI |
0.0359 EUR |
0.0353 EUR |
0.0365 EUR |
0.0358 EUR |
| 2026-08-05 |
0.0361 EUR |
223,117.3500 SEI |
0.0360 EUR |
0.0356 EUR |
0.0362 EUR |
0.0359 EUR |
| 2026-08-04 |
0.0362 EUR |
367,608.1600 SEI |
0.0361 EUR |
0.0355 EUR |
0.0364 EUR |
0.0360 EUR |
| 2026-08-03 |
0.0358 EUR |
358,964.2000 SEI |
0.0358 EUR |
0.0354 EUR |
0.0363 EUR |
0.0361 EUR |
| 2026-08-02 |
0.0358 EUR |
141,922.3700 SEI |
0.0356 EUR |
0.0355 EUR |
0.0363 EUR |
0.0358 EUR |
| 2026-08-01 |
0.0358 EUR |
99,897.1200 SEI |
0.0360 EUR |
0.0351 EUR |
0.0363 EUR |
0.0356 EUR |
| 2026-07-31 |
0.0363 EUR |
158,346.5300 SEI |
0.0368 EUR |
0.0358 EUR |
0.0371 EUR |
0.0360 EUR |
| 2026-07-30 |
0.0368 EUR |
539,373.4800 SEI |
0.0365 EUR |
0.0362 EUR |
0.0374 EUR |
0.0368 EUR |
| 2026-07-29 |
0.0370 EUR |
286,414.0400 SEI |
0.0378 EUR |
0.0359 EUR |
0.0381 EUR |
0.0365 EUR |
| 2026-07-28 |
0.0376 EUR |
223,787.0500 SEI |
0.0370 EUR |
0.0366 EUR |
0.0382 EUR |
0.0378 EUR |
| 2026-07-27 |
0.0397 EUR |
596,590.0000 SEI |
0.0395 EUR |
0.0368 EUR |
0.0403 EUR |
0.0370 EUR |
| 2026-07-26 |
0.0393 EUR |
93,575.0700 SEI |
0.0393 EUR |
0.0390 EUR |
0.0396 EUR |
0.0395 EUR |
| 2026-07-25 |
0.0387 EUR |
89,912.6500 SEI |
0.0388 EUR |
0.0383 EUR |
0.0394 EUR |
0.0393 EUR |
| 2026-07-24 |
0.0396 EUR |
128,975.1000 SEI |
0.0399 EUR |
0.0388 EUR |
0.0405 EUR |
0.0388 EUR |
| 2026-07-23 |
0.0405 EUR |
114,156.9500 SEI |
0.0406 EUR |
0.0398 EUR |
0.0411 EUR |
0.0399 EUR |
| 2026-07-22 |
0.0406 EUR |
121,579.1300 SEI |
0.0410 EUR |
0.0401 EUR |
0.0413 EUR |
0.0406 EUR |
| 2026-07-21 |
0.0412 EUR |
229,624.6900 SEI |
0.0408 EUR |
0.0407 EUR |
0.0418 EUR |
0.0410 EUR |
| 2026-07-20 |
0.0404 EUR |
128,403.8600 SEI |
0.0407 EUR |
0.0396 EUR |
0.0411 EUR |
0.0408 EUR |
| 2026-07-19 |
0.0407 EUR |
79,688.0500 SEI |
0.0410 EUR |
0.0404 EUR |
0.0412 EUR |
0.0407 EUR |
| 2026-07-18 |
0.0409 EUR |
76,549.0800 SEI |
0.0411 EUR |
0.0405 EUR |
0.0412 EUR |
0.0410 EUR |
| 2026-07-17 |
0.0411 EUR |
121,325.6200 SEI |
0.0412 EUR |
0.0405 EUR |
0.0421 EUR |
0.0411 EUR |
| 2026-07-16 |
0.0422 EUR |
181,520.8800 SEI |
0.0423 EUR |
0.0410 EUR |
0.0429 EUR |
0.0412 EUR |
| 2026-07-15 |
0.0423 EUR |
92,277.7200 SEI |
0.0425 EUR |
0.0418 EUR |
0.0432 EUR |
0.0423 EUR |
| 2026-07-14 |
0.0425 EUR |
181,558.7600 SEI |
0.0415 EUR |
0.0414 EUR |
0.0430 EUR |
0.0425 EUR |
| 2026-07-13 |
0.0422 EUR |
202,088.2700 SEI |
0.0425 EUR |
0.0412 EUR |
0.0432 EUR |
0.0415 EUR |
| 2026-07-12 |
0.0431 EUR |
60,927.5800 SEI |
0.0430 EUR |
0.0424 EUR |
0.0436 EUR |
0.0425 EUR |
| 2026-07-11 |
0.0439 EUR |
70,617.9300 SEI |
0.0438 EUR |
0.0430 EUR |
0.0447 EUR |
0.0430 EUR |
| 2026-07-10 |
0.0440 EUR |
155,900.6900 SEI |
0.0436 EUR |
0.0432 EUR |
0.0450 EUR |
0.0438 EUR |
| 2026-07-09 |
0.0420 EUR |
223,991.4400 SEI |
0.0414 EUR |
0.0410 EUR |
0.0441 EUR |
0.0435 EUR |
| 2026-07-08 |
0.0411 EUR |
204,171.2000 SEI |
0.0423 EUR |
0.0404 EUR |
0.0426 EUR |
0.0414 EUR |
| 2026-07-07 |
0.0434 EUR |
76,529.9600 SEI |
0.0444 EUR |
0.0420 EUR |
0.0452 EUR |
0.0423 EUR |
| 2026-07-06 |
0.0432 EUR |
345,179.3400 SEI |
0.0437 EUR |
0.0416 EUR |
0.0447 EUR |
0.0443 EUR |
| 2026-07-05 |
0.0430 EUR |
225,749.8200 SEI |
0.0439 EUR |
0.0420 EUR |
0.0440 EUR |
0.0438 EUR |
| 2026-07-04 |
0.0435 EUR |
139,939.2200 SEI |
0.0437 EUR |
0.0429 EUR |
0.0444 EUR |
0.0439 EUR |
| 2026-07-03 |
0.0429 EUR |
300,529.1600 SEI |
0.0422 EUR |
0.0418 EUR |
0.0442 EUR |
0.0438 EUR |
| 2026-07-02 |
0.0421 EUR |
246,304.8400 SEI |
0.0415 EUR |
0.0413 EUR |
0.0431 EUR |
0.0423 EUR |
| 2026-07-01 |
0.0414 EUR |
198,235.3300 SEI |
0.0416 EUR |
0.0407 EUR |
0.0429 EUR |
0.0420 EUR |