Identifier on OKEx: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-30 |
0.0421 EUR |
61,395.6900 SEI |
0.0439 EUR |
0.0414 EUR |
0.0441 EUR |
0.0416 EUR |
| 2026-06-29 |
0.0438 EUR |
14,033.9500 SEI |
0.0430 EUR |
0.0429 EUR |
0.0440 EUR |
0.0434 EUR |
| 2026-06-28 |
0.0437 EUR |
1,685.8800 SEI |
0.0439 EUR |
0.0432 EUR |
0.0444 EUR |
0.0434 EUR |
| 2026-06-27 |
0.0445 EUR |
60,184.9100 SEI |
0.0464 EUR |
0.0439 EUR |
0.0464 EUR |
0.0445 EUR |
| 2026-06-26 |
0.0469 EUR |
13,904.3300 SEI |
0.0498 EUR |
0.0454 EUR |
0.0498 EUR |
0.0468 EUR |
| 2026-06-25 |
0.0506 EUR |
8,760.6100 SEI |
0.0488 EUR |
0.0483 EUR |
0.0524 EUR |
0.0503 EUR |
| 2026-06-24 |
0.0467 EUR |
29,708.0300 SEI |
0.0468 EUR |
0.0450 EUR |
0.0486 EUR |
0.0486 EUR |
| 2026-06-23 |
0.0466 EUR |
15,159.1100 SEI |
0.0475 EUR |
0.0455 EUR |
0.0475 EUR |
0.0464 EUR |
| 2026-06-22 |
0.0482 EUR |
206.2700 SEI |
0.0478 EUR |
0.0473 EUR |
0.0493 EUR |
0.0477 EUR |
| 2026-06-21 |
0.0480 EUR |
825.9600 SEI |
0.0483 EUR |
0.0473 EUR |
0.0488 EUR |
0.0473 EUR |
| 2026-06-20 |
0.0480 EUR |
4,060.5900 SEI |
0.0473 EUR |
0.0468 EUR |
0.0484 EUR |
0.0478 EUR |
| 2026-06-19 |
0.0474 EUR |
260.8300 SEI |
0.0483 EUR |
0.0464 EUR |
0.0483 EUR |
0.0468 EUR |
| 2026-06-18 |
0.0465 EUR |
1,995.4100 SEI |
0.0473 EUR |
0.0459 EUR |
0.0478 EUR |
0.0478 EUR |
| 2026-06-17 |
0.0482 EUR |
12,979.4900 SEI |
0.0475 EUR |
0.0465 EUR |
0.0488 EUR |
0.0478 EUR |
| 2026-06-16 |
0.0462 EUR |
23,652.9600 SEI |
0.0469 EUR |
0.0455 EUR |
0.0476 EUR |
0.0472 EUR |
| 2026-06-15 |
0.0476 EUR |
20,599.3900 SEI |
0.0473 EUR |
0.0464 EUR |
0.0482 EUR |
0.0464 EUR |
| 2026-06-14 |
0.0460 EUR |
2,669.1600 SEI |
0.0466 EUR |
0.0455 EUR |
0.0475 EUR |
0.0475 EUR |
| 2026-06-13 |
0.0475 EUR |
4,158.6300 SEI |
0.0452 EUR |
0.0452 EUR |
0.0481 EUR |
0.0469 EUR |
| 2026-06-12 |
0.0444 EUR |
4,302.7000 SEI |
0.0425 EUR |
0.0425 EUR |
0.0458 EUR |
0.0449 EUR |
| 2026-06-11 |
0.0420 EUR |
3,729.1800 SEI |
0.0406 EUR |
0.0406 EUR |
0.0429 EUR |
0.0429 EUR |
| 2026-06-10 |
0.0401 EUR |
51,007.1900 SEI |
0.0412 EUR |
0.0400 EUR |
0.0417 EUR |
0.0400 EUR |
| 2026-06-09 |
0.0415 EUR |
86,376.8500 SEI |
0.0425 EUR |
0.0404 EUR |
0.0425 EUR |
0.0415 EUR |
| 2026-06-08 |
0.0431 EUR |
7,905.0700 SEI |
0.0424 EUR |
0.0424 EUR |
0.0436 EUR |
0.0429 EUR |
| 2026-06-07 |
0.0429 EUR |
14,635.7200 SEI |
0.0428 EUR |
0.0415 EUR |
0.0434 EUR |
0.0415 EUR |
| 2026-06-06 |
0.0402 EUR |
15,426.1600 SEI |
0.0405 EUR |
0.0390 EUR |
0.0411 EUR |
0.0405 EUR |
| 2026-06-05 |
0.0416 EUR |
34,420.2300 SEI |
0.0440 EUR |
0.0392 EUR |
0.0440 EUR |
0.0405 EUR |
| 2026-06-04 |
0.0472 EUR |
168,461.9600 SEI |
0.0510 EUR |
0.0445 EUR |
0.0511 EUR |
0.0446 EUR |
| 2026-06-03 |
0.0537 EUR |
14,018.7900 SEI |
0.0535 EUR |
0.0513 EUR |
0.0560 EUR |
0.0513 EUR |
| 2026-06-02 |
0.0579 EUR |
19,316.1300 SEI |
0.0614 EUR |
0.0535 EUR |
0.0614 EUR |
0.0538 EUR |
| 2026-06-01 |
0.0584 EUR |
5,940.4200 SEI |
0.0588 EUR |
0.0565 EUR |
0.0617 EUR |
0.0617 EUR |
| 2026-05-31 |
0.0573 EUR |
8,454.4800 SEI |
0.0573 EUR |
0.0564 EUR |
0.0588 EUR |
0.0580 EUR |
| 2026-05-30 |
0.0580 EUR |
4,315.6300 SEI |
0.0573 EUR |
0.0558 EUR |
0.0588 EUR |
0.0565 EUR |
| 2026-05-29 |
0.0557 EUR |
11,514.2000 SEI |
0.0580 EUR |
0.0543 EUR |
0.0588 EUR |
0.0565 EUR |
| 2026-05-28 |
0.0585 EUR |
16,664.0200 SEI |
0.0580 EUR |
0.0573 EUR |
0.0610 EUR |
0.0583 EUR |
| 2026-05-27 |
0.0609 EUR |
8,102.8000 SEI |
0.0573 EUR |
0.0573 EUR |
0.0625 EUR |
0.0573 EUR |
| 2026-05-26 |
0.0561 EUR |
4,151.6300 SEI |
0.0528 EUR |
0.0528 EUR |
0.0573 EUR |
0.0568 EUR |
| 2026-05-25 |
0.0536 EUR |
608.6300 SEI |
0.0528 EUR |
0.0528 EUR |
0.0537 EUR |
0.0537 EUR |
| 2026-05-24 |
0.0516 EUR |
637.1700 SEI |
0.0528 EUR |
0.0515 EUR |
0.0535 EUR |
0.0515 EUR |
| 2026-05-23 |
0.0505 EUR |
59,316.4700 SEI |
0.0520 EUR |
0.0503 EUR |
0.0543 EUR |
0.0535 EUR |
| 2026-05-22 |
0.0541 EUR |
122.9400 SEI |
0.0543 EUR |
0.0528 EUR |
0.0558 EUR |
0.0528 EUR |
| 2026-05-21 |
0.0543 EUR |
1,072.6400 SEI |
0.0535 EUR |
0.0528 EUR |
0.0550 EUR |
0.0550 EUR |
| 2026-05-20 |
0.0527 EUR |
622.3000 SEI |
0.0513 EUR |
0.0513 EUR |
0.0528 EUR |
0.0528 EUR |
| 2026-05-19 |
0.0519 EUR |
6,260.4900 SEI |
0.0520 EUR |
0.0515 EUR |
0.0520 EUR |
0.0515 EUR |
| 2026-05-18 |
0.0519 EUR |
17,854.3600 SEI |
0.0520 EUR |
0.0513 EUR |
0.0528 EUR |
0.0528 EUR |
| 2026-05-17 |
0.0530 EUR |
68.2900 SEI |
0.0543 EUR |
0.0520 EUR |
0.0543 EUR |
0.0528 EUR |
| 2026-05-16 |
0.0535 EUR |
1,540.3300 SEI |
0.0543 EUR |
0.0526 EUR |
0.0543 EUR |
0.0535 EUR |
| 2026-05-15 |
0.0561 EUR |
54.6800 SEI |
0.0573 EUR |
0.0550 EUR |
0.0573 EUR |
0.0550 EUR |
| 2026-05-14 |
0.0579 EUR |
98,424.8300 SEI |
0.0568 EUR |
0.0567 EUR |
0.0581 EUR |
0.0581 EUR |
| 2026-05-13 |
0.0591 EUR |
95,498.0500 SEI |
0.0605 EUR |
0.0566 EUR |
0.0605 EUR |
0.0573 EUR |
| 2026-05-12 |
0.0615 EUR |
13,972.6100 SEI |
0.0645 EUR |
0.0590 EUR |
0.0656 EUR |
0.0599 EUR |