Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.7306 USDT |
81,061.0294 |
0.7213 USDT |
0.7200 USDT |
0.7446 USDT |
0.7318 USDT |
| 2023-11-23 |
0.7215 USDT |
35,818.6256 |
0.7264 USDT |
0.7200 USDT |
0.7307 USDT |
0.7222 USDT |
| 2023-11-22 |
0.7224 USDT |
36,288.6694 |
0.7214 USDT |
0.7200 USDT |
0.7302 USDT |
0.7264 USDT |
| 2023-11-21 |
0.7216 USDT |
33,475.6960 |
0.7240 USDT |
0.7157 USDT |
0.7262 USDT |
0.7200 USDT |
| 2023-11-20 |
0.7343 USDT |
56,586.1403 |
0.7338 USDT |
0.7212 USDT |
0.7474 USDT |
0.7252 USDT |
| 2023-11-19 |
0.7239 USDT |
20,446.8503 |
0.7303 USDT |
0.7160 USDT |
0.7344 USDT |
0.7344 USDT |
| 2023-11-18 |
0.7318 USDT |
26,698.4836 |
0.7489 USDT |
0.7202 USDT |
0.7552 USDT |
0.7292 USDT |
| 2023-11-17 |
0.7431 USDT |
52,990.7938 |
0.7512 USDT |
0.7299 USDT |
0.7525 USDT |
0.7479 USDT |
| 2023-11-16 |
0.7602 USDT |
55,024.2777 |
0.7765 USDT |
0.7491 USDT |
0.7800 USDT |
0.7513 USDT |
| 2023-11-15 |
0.7624 USDT |
75,626.6197 |
0.7664 USDT |
0.7378 USDT |
0.7804 USDT |
0.7772 USDT |
| 2023-11-14 |
0.8118 USDT |
348,478.9334 |
0.8035 USDT |
0.7640 USDT |
0.9200 USDT |
0.7664 USDT |
| 2023-11-13 |
0.8139 USDT |
88,547.5442 |
0.8366 USDT |
0.7922 USDT |
0.8387 USDT |
0.8034 USDT |
| 2023-11-12 |
0.8317 USDT |
39,517.3031 |
0.8247 USDT |
0.8228 USDT |
0.8424 USDT |
0.8366 USDT |
| 2023-11-11 |
0.8053 USDT |
64,078.7403 |
0.7934 USDT |
0.7811 USDT |
0.8380 USDT |
0.8247 USDT |
| 2023-11-10 |
0.7745 USDT |
236,700.5300 |
0.7331 USDT |
0.7230 USDT |
0.8272 USDT |
0.7959 USDT |
| 2023-11-09 |
0.7162 USDT |
110,802.8170 |
0.6966 USDT |
0.6943 USDT |
0.7672 USDT |
0.7331 USDT |
| 2023-11-08 |
0.7003 USDT |
44,583.8457 |
0.6995 USDT |
0.6943 USDT |
0.7203 USDT |
0.6990 USDT |
| 2023-11-07 |
0.6991 USDT |
86,140.0480 |
0.6932 USDT |
0.6932 USDT |
0.7237 USDT |
0.6990 USDT |
| 2023-11-06 |
0.6947 USDT |
68,077.5915 |
0.6671 USDT |
0.6671 USDT |
0.7236 USDT |
0.6913 USDT |
| 2023-11-05 |
0.6960 USDT |
382,204.5541 |
0.6703 USDT |
0.6301 USDT |
0.8100 USDT |
0.6671 USDT |
| 2023-11-04 |
0.6706 USDT |
32,991.9194 |
0.6784 USDT |
0.6626 USDT |
0.6799 USDT |
0.6703 USDT |
| 2023-11-03 |
0.6737 USDT |
62,113.2484 |
0.6856 USDT |
0.6651 USDT |
0.6859 USDT |
0.6738 USDT |
| 2023-11-02 |
0.6776 USDT |
71,234.4603 |
0.6695 USDT |
0.6685 USDT |
0.6880 USDT |
0.6815 USDT |
| 2023-11-01 |
0.6727 USDT |
82,825.2435 |
0.6710 USDT |
0.6631 USDT |
0.6898 USDT |
0.6694 USDT |
| 2023-10-31 |
0.6819 USDT |
156,386.5573 |
0.6691 USDT |
0.6645 USDT |
0.7313 USDT |
0.6710 USDT |
| 2023-10-30 |
0.6723 USDT |
215,473.3098 |
0.6620 USDT |
0.6585 USDT |
0.7084 USDT |
0.6691 USDT |
| 2023-10-29 |
0.7660 USDT |
531,857.3625 |
0.6224 USDT |
0.6196 USDT |
1.1000 USDT |
0.6615 USDT |
| 2023-10-28 |
0.6193 USDT |
9,398.9553 |
0.6225 USDT |
0.6130 USDT |
0.6242 USDT |
0.6224 USDT |
| 2023-10-27 |
0.6218 USDT |
24,667.3535 |
0.6164 USDT |
0.6156 USDT |
0.6282 USDT |
0.6225 USDT |
| 2023-10-26 |
0.6135 USDT |
42,655.5427 |
0.5999 USDT |
0.5999 USDT |
0.6232 USDT |
0.6163 USDT |
| 2023-10-25 |
0.6006 USDT |
32,413.9740 |
0.5860 USDT |
0.5795 USDT |
0.6242 USDT |
0.5999 USDT |
| 2023-10-24 |
0.5799 USDT |
91,075.3159 |
0.5673 USDT |
0.5614 USDT |
0.5954 USDT |
0.5860 USDT |
| 2023-10-23 |
0.5681 USDT |
30,133.6673 |
0.5573 USDT |
0.5573 USDT |
0.5755 USDT |
0.5665 USDT |
| 2023-10-22 |
0.5624 USDT |
41,387.2014 |
0.5555 USDT |
0.5549 USDT |
0.5707 USDT |
0.5573 USDT |
| 2023-10-21 |
0.5579 USDT |
25,705.9896 |
0.5588 USDT |
0.5514 USDT |
0.5654 USDT |
0.5555 USDT |
| 2023-10-20 |
0.5605 USDT |
4,253.0231 |
0.5666 USDT |
0.5527 USDT |
0.5692 USDT |
0.5588 USDT |
| 2023-10-19 |
0.5662 USDT |
6,422.0494 |
0.5691 USDT |
0.5623 USDT |
0.5713 USDT |
0.5666 USDT |
| 2023-10-18 |
0.5662 USDT |
9,383.9134 |
0.5687 USDT |
0.5556 USDT |
0.5724 USDT |
0.5691 USDT |
| 2023-10-17 |
0.5700 USDT |
9,700.2225 |
0.5769 USDT |
0.5655 USDT |
0.5770 USDT |
0.5687 USDT |
| 2023-10-16 |
0.5782 USDT |
14,988.4940 |
0.5766 USDT |
0.5720 USDT |
0.5855 USDT |
0.5748 USDT |
| 2023-10-15 |
0.5828 USDT |
2,920.4800 |
0.5853 USDT |
0.5738 USDT |
0.5853 USDT |
0.5738 USDT |
| 2023-10-14 |
0.5849 USDT |
11,263.3631 |
0.5842 USDT |
0.5809 USDT |
0.5860 USDT |
0.5853 USDT |
| 2023-10-13 |
0.5850 USDT |
9,267.3302 |
0.5839 USDT |
0.5817 USDT |
0.5884 USDT |
0.5865 USDT |
| 2023-10-12 |
0.5840 USDT |
9,710.5714 |
0.5908 USDT |
0.5803 USDT |
0.5909 USDT |
0.5817 USDT |
| 2023-10-11 |
0.5851 USDT |
7,396.2221 |
0.5891 USDT |
0.5777 USDT |
0.5909 USDT |
0.5909 USDT |
| 2023-10-10 |
0.5893 USDT |
7,220.8513 |
0.5936 USDT |
0.5841 USDT |
0.5988 USDT |
0.5891 USDT |
| 2023-10-09 |
0.5926 USDT |
17,594.2125 |
0.5969 USDT |
0.5876 USDT |
0.5997 USDT |
0.5936 USDT |
| 2023-10-08 |
0.5961 USDT |
28,085.4916 |
0.6045 USDT |
0.5901 USDT |
0.6047 USDT |
0.5974 USDT |
| 2023-10-07 |
0.6032 USDT |
83,704.0836 |
0.6013 USDT |
0.5899 USDT |
0.6141 USDT |
0.6038 USDT |
| 2023-10-06 |
0.5641 USDT |
145,084.3306 |
0.5023 USDT |
0.4914 USDT |
0.6188 USDT |
0.6003 USDT |