Identifier on OKEx: SCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-18 |
0.0545 USDT |
15,341,525.3330 SCR |
0.0483 USDT |
0.0478 USDT |
0.0645 USDT |
0.0487 USDT |
| 2026-04-17 |
0.0484 USDT |
7,004,020.0190 SCR |
0.0462 USDT |
0.0445 USDT |
0.0509 USDT |
0.0481 USDT |
| 2026-04-16 |
0.0448 USDT |
1,231,448.8360 SCR |
0.0429 USDT |
0.0427 USDT |
0.0469 USDT |
0.0462 USDT |
| 2026-04-15 |
0.0422 USDT |
1,019,561.8700 SCR |
0.0427 USDT |
0.0416 USDT |
0.0431 USDT |
0.0428 USDT |
| 2026-04-14 |
0.0432 USDT |
3,084,386.0020 SCR |
0.0424 USDT |
0.0418 USDT |
0.0453 USDT |
0.0427 USDT |
| 2026-04-13 |
0.0422 USDT |
105,666.5780 SCR |
0.0420 USDT |
0.0419 USDT |
0.0425 USDT |
0.0420 USDT |
| 2026-04-12 |
0.0433 USDT |
562,137.9710 SCR |
0.0447 USDT |
0.0420 USDT |
0.0451 USDT |
0.0421 USDT |
| 2026-04-11 |
0.0438 USDT |
1,647,759.3790 SCR |
0.0430 USDT |
0.0425 USDT |
0.0453 USDT |
0.0447 USDT |
| 2026-04-10 |
0.0432 USDT |
2,140,042.2140 SCR |
0.0430 USDT |
0.0422 USDT |
0.0437 USDT |
0.0431 USDT |
| 2026-04-09 |
0.0433 USDT |
1,091,717.9910 SCR |
0.0438 USDT |
0.0423 USDT |
0.0439 USDT |
0.0431 USDT |
| 2026-04-08 |
0.0445 USDT |
295,697.3150 SCR |
0.0447 USDT |
0.0442 USDT |
0.0449 USDT |
0.0448 USDT |
| 2026-04-07 |
0.0423 USDT |
637,981.6160 SCR |
0.0430 USDT |
0.0410 USDT |
0.0446 USDT |
0.0446 USDT |
| 2026-04-06 |
0.0438 USDT |
2,676,188.9400 SCR |
0.0418 USDT |
0.0417 USDT |
0.0464 USDT |
0.0430 USDT |
| 2026-04-05 |
0.0415 USDT |
676,534.7680 SCR |
0.0421 USDT |
0.0408 USDT |
0.0426 USDT |
0.0419 USDT |
| 2026-04-04 |
0.0430 USDT |
1,233,305.9750 SCR |
0.0444 USDT |
0.0420 USDT |
0.0444 USDT |
0.0421 USDT |
| 2026-04-03 |
0.0450 USDT |
1,387,230.5570 SCR |
0.0439 USDT |
0.0439 USDT |
0.0462 USDT |
0.0443 USDT |
| 2026-04-02 |
0.0438 USDT |
1,733,608.6020 SCR |
0.0427 USDT |
0.0412 USDT |
0.0453 USDT |
0.0443 USDT |
| 2026-04-01 |
0.0421 USDT |
768,171.8600 SCR |
0.0416 USDT |
0.0406 USDT |
0.0436 USDT |
0.0428 USDT |
| 2026-03-31 |
0.0406 USDT |
699,556.1300 SCR |
0.0399 USDT |
0.0399 USDT |
0.0418 USDT |
0.0417 USDT |
| 2026-03-30 |
0.0404 USDT |
758,008.0340 SCR |
0.0393 USDT |
0.0393 USDT |
0.0412 USDT |
0.0400 USDT |
| 2026-03-29 |
0.0400 USDT |
439,919.6310 SCR |
0.0411 USDT |
0.0385 USDT |
0.0411 USDT |
0.0392 USDT |
| 2026-03-28 |
0.0412 USDT |
315,945.3450 SCR |
0.0418 USDT |
0.0408 USDT |
0.0419 USDT |
0.0410 USDT |
| 2026-03-27 |
0.0420 USDT |
1,201,761.8160 SCR |
0.0435 USDT |
0.0406 USDT |
0.0440 USDT |
0.0418 USDT |
| 2026-03-26 |
0.0431 USDT |
443,398.0410 SCR |
0.0444 USDT |
0.0420 USDT |
0.0445 USDT |
0.0435 USDT |
| 2026-03-25 |
0.0451 USDT |
582,687.4100 SCR |
0.0451 USDT |
0.0445 USDT |
0.0458 USDT |
0.0452 USDT |
| 2026-03-24 |
0.0461 USDT |
2,207,824.5680 SCR |
0.0457 USDT |
0.0446 USDT |
0.0476 USDT |
0.0452 USDT |
| 2026-03-23 |
0.0444 USDT |
2,423,018.0620 SCR |
0.0447 USDT |
0.0428 USDT |
0.0461 USDT |
0.0457 USDT |
| 2026-03-22 |
0.0435 USDT |
5,412,583.6930 SCR |
0.0418 USDT |
0.0410 USDT |
0.0468 USDT |
0.0446 USDT |
| 2026-03-21 |
0.0421 USDT |
399,870.6970 SCR |
0.0424 USDT |
0.0413 USDT |
0.0428 USDT |
0.0417 USDT |
| 2026-03-20 |
0.0434 USDT |
414,179.0320 SCR |
0.0436 USDT |
0.0426 USDT |
0.0442 USDT |
0.0428 USDT |
| 2026-03-19 |
0.0443 USDT |
503,264.0690 SCR |
0.0454 USDT |
0.0432 USDT |
0.0455 USDT |
0.0435 USDT |
| 2026-03-18 |
0.0463 USDT |
1,654,859.8500 SCR |
0.0477 USDT |
0.0447 USDT |
0.0478 USDT |
0.0455 USDT |
| 2026-03-17 |
0.0478 USDT |
1,147,932.7290 SCR |
0.0475 USDT |
0.0466 USDT |
0.0486 USDT |
0.0477 USDT |
| 2026-03-16 |
0.0456 USDT |
57,148.1200 SCR |
0.0456 USDT |
0.0453 USDT |
0.0460 USDT |
0.0459 USDT |
| 2026-03-15 |
0.0448 USDT |
970,000.4800 SCR |
0.0430 USDT |
0.0428 USDT |
0.0466 USDT |
0.0455 USDT |
| 2026-03-14 |
0.0456 USDT |
3,430,321.0110 SCR |
0.0455 USDT |
0.0429 USDT |
0.0493 USDT |
0.0430 USDT |
| 2026-03-13 |
0.0445 USDT |
2,510,042.1350 SCR |
0.0426 USDT |
0.0425 USDT |
0.0462 USDT |
0.0456 USDT |
| 2026-03-12 |
0.0438 USDT |
5,465,651.7150 SCR |
0.0424 USDT |
0.0408 USDT |
0.0469 USDT |
0.0426 USDT |
| 2026-03-11 |
0.0404 USDT |
415,636.8860 SCR |
0.0404 USDT |
0.0397 USDT |
0.0410 USDT |
0.0409 USDT |
| 2026-03-10 |
0.0404 USDT |
667,150.8490 SCR |
0.0401 USDT |
0.0397 USDT |
0.0411 USDT |
0.0404 USDT |
| 2026-03-09 |
0.0403 USDT |
1,064,489.0170 SCR |
0.0394 USDT |
0.0393 USDT |
0.0413 USDT |
0.0401 USDT |
| 2026-03-08 |
0.0390 USDT |
1,382,748.6610 SCR |
0.0391 USDT |
0.0380 USDT |
0.0402 USDT |
0.0394 USDT |
| 2026-03-07 |
0.0401 USDT |
4,889,317.2890 SCR |
0.0431 USDT |
0.0372 USDT |
0.0432 USDT |
0.0391 USDT |
| 2026-03-06 |
0.0442 USDT |
718,617.8810 SCR |
0.0448 USDT |
0.0426 USDT |
0.0458 USDT |
0.0429 USDT |
| 2026-03-05 |
0.0451 USDT |
1,387,915.3880 SCR |
0.0454 USDT |
0.0440 USDT |
0.0461 USDT |
0.0448 USDT |
| 2026-03-04 |
0.0451 USDT |
1,600,427.0390 SCR |
0.0444 USDT |
0.0425 USDT |
0.0475 USDT |
0.0454 USDT |
| 2026-03-03 |
0.0432 USDT |
1,250,360.4170 SCR |
0.0433 USDT |
0.0421 USDT |
0.0449 USDT |
0.0445 USDT |
| 2026-03-02 |
0.0432 USDT |
1,127,257.4100 SCR |
0.0416 USDT |
0.0413 USDT |
0.0448 USDT |
0.0433 USDT |
| 2026-03-01 |
0.0426 USDT |
1,158,387.1370 SCR |
0.0434 USDT |
0.0405 USDT |
0.0445 USDT |
0.0415 USDT |
| 2026-02-28 |
0.0410 USDT |
1,111,068.6540 SCR |
0.0420 USDT |
0.0387 USDT |
0.0434 USDT |
0.0434 USDT |