Identifier on OKEx: SCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-27 |
0.0281 USDT |
664,585.2910 SCR |
0.0288 USDT |
0.0272 USDT |
0.0289 USDT |
0.0274 USDT |
| 2026-06-26 |
0.0286 USDT |
1,893,887.5290 SCR |
0.0289 USDT |
0.0275 USDT |
0.0296 USDT |
0.0287 USDT |
| 2026-06-25 |
0.0302 USDT |
3,584,936.0160 SCR |
0.0319 USDT |
0.0277 USDT |
0.0327 USDT |
0.0288 USDT |
| 2026-06-24 |
0.0308 USDT |
3,795,881.1430 SCR |
0.0302 USDT |
0.0289 USDT |
0.0322 USDT |
0.0321 USDT |
| 2026-06-23 |
0.0319 USDT |
7,149,512.5310 SCR |
0.0298 USDT |
0.0298 USDT |
0.0340 USDT |
0.0303 USDT |
| 2026-06-22 |
0.0310 USDT |
616,391.2900 SCR |
0.0309 USDT |
0.0298 USDT |
0.0318 USDT |
0.0299 USDT |
| 2026-06-21 |
0.0319 USDT |
381,999.7050 SCR |
0.0323 USDT |
0.0309 USDT |
0.0328 USDT |
0.0309 USDT |
| 2026-06-20 |
0.0311 USDT |
943,384.3470 SCR |
0.0310 USDT |
0.0307 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-06-19 |
0.0312 USDT |
507,685.9560 SCR |
0.0315 USDT |
0.0307 USDT |
0.0317 USDT |
0.0310 USDT |
| 2026-06-18 |
0.0319 USDT |
938,312.6290 SCR |
0.0330 USDT |
0.0307 USDT |
0.0333 USDT |
0.0314 USDT |
| 2026-06-17 |
0.0334 USDT |
1,139,979.1400 SCR |
0.0337 USDT |
0.0325 USDT |
0.0344 USDT |
0.0330 USDT |
| 2026-06-16 |
0.0335 USDT |
651,616.8520 SCR |
0.0339 USDT |
0.0329 USDT |
0.0343 USDT |
0.0336 USDT |
| 2026-06-15 |
0.0342 USDT |
1,009,408.3350 SCR |
0.0338 USDT |
0.0332 USDT |
0.0353 USDT |
0.0338 USDT |
| 2026-06-14 |
0.0330 USDT |
561,015.3120 SCR |
0.0332 USDT |
0.0322 USDT |
0.0338 USDT |
0.0324 USDT |
| 2026-06-13 |
0.0332 USDT |
1,097,286.3630 SCR |
0.0328 USDT |
0.0324 USDT |
0.0337 USDT |
0.0332 USDT |
| 2026-06-12 |
0.0330 USDT |
1,277,390.0190 SCR |
0.0335 USDT |
0.0322 USDT |
0.0337 USDT |
0.0327 USDT |
| 2026-06-11 |
0.0333 USDT |
1,273,449.0190 SCR |
0.0325 USDT |
0.0324 USDT |
0.0344 USDT |
0.0336 USDT |
| 2026-06-10 |
0.0326 USDT |
1,509,646.8980 SCR |
0.0329 USDT |
0.0318 USDT |
0.0334 USDT |
0.0324 USDT |
| 2026-06-09 |
0.0330 USDT |
1,278,987.1270 SCR |
0.0340 USDT |
0.0321 USDT |
0.0340 USDT |
0.0329 USDT |
| 2026-06-08 |
0.0341 USDT |
732,961.3600 SCR |
0.0342 USDT |
0.0332 USDT |
0.0349 USDT |
0.0345 USDT |
| 2026-06-07 |
0.0336 USDT |
1,290,161.5210 SCR |
0.0328 USDT |
0.0326 USDT |
0.0349 USDT |
0.0342 USDT |
| 2026-06-06 |
0.0322 USDT |
1,871,571.2260 SCR |
0.0332 USDT |
0.0309 USDT |
0.0335 USDT |
0.0328 USDT |
| 2026-06-05 |
0.0339 USDT |
4,229,997.5540 SCR |
0.0368 USDT |
0.0319 USDT |
0.0371 USDT |
0.0331 USDT |
| 2026-06-04 |
0.0379 USDT |
2,362,170.7270 SCR |
0.0405 USDT |
0.0363 USDT |
0.0408 USDT |
0.0369 USDT |
| 2026-06-03 |
0.0410 USDT |
1,139,553.5310 SCR |
0.0397 USDT |
0.0389 USDT |
0.0426 USDT |
0.0405 USDT |
| 2026-06-02 |
0.0420 USDT |
448,613.8570 SCR |
0.0428 USDT |
0.0413 USDT |
0.0428 USDT |
0.0413 USDT |
| 2026-06-01 |
0.0430 USDT |
960,069.6190 SCR |
0.0436 USDT |
0.0421 USDT |
0.0444 USDT |
0.0430 USDT |
| 2026-05-31 |
0.0432 USDT |
412,332.3660 SCR |
0.0428 USDT |
0.0419 USDT |
0.0450 USDT |
0.0437 USDT |
| 2026-05-30 |
0.0439 USDT |
919,441.3020 SCR |
0.0418 USDT |
0.0418 USDT |
0.0454 USDT |
0.0427 USDT |
| 2026-05-29 |
0.0416 USDT |
683,539.6030 SCR |
0.0417 USDT |
0.0406 USDT |
0.0432 USDT |
0.0416 USDT |
| 2026-05-28 |
0.0409 USDT |
1,069,360.3260 SCR |
0.0421 USDT |
0.0399 USDT |
0.0424 USDT |
0.0415 USDT |
| 2026-05-27 |
0.0433 USDT |
1,947,516.5540 SCR |
0.0418 USDT |
0.0410 USDT |
0.0446 USDT |
0.0421 USDT |
| 2026-05-26 |
0.0430 USDT |
1,041,406.5160 SCR |
0.0432 USDT |
0.0416 USDT |
0.0440 USDT |
0.0418 USDT |
| 2026-05-25 |
0.0438 USDT |
349,552.0890 SCR |
0.0433 USDT |
0.0431 USDT |
0.0447 USDT |
0.0434 USDT |
| 2026-05-24 |
0.0437 USDT |
402,989.1930 SCR |
0.0453 USDT |
0.0419 USDT |
0.0457 USDT |
0.0430 USDT |
| 2026-05-23 |
0.0434 USDT |
1,796,309.4820 SCR |
0.0441 USDT |
0.0425 USDT |
0.0460 USDT |
0.0454 USDT |
| 2026-05-22 |
0.0460 USDT |
2,569.9030 SCR |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2026-05-21 |
0.0472 USDT |
4,979,457.4380 SCR |
0.0446 USDT |
0.0446 USDT |
0.0496 USDT |
0.0461 USDT |
| 2026-05-20 |
0.0450 USDT |
1,188,046.1740 SCR |
0.0432 USDT |
0.0429 USDT |
0.0463 USDT |
0.0445 USDT |
| 2026-05-19 |
0.0438 USDT |
559,617.3220 SCR |
0.0450 USDT |
0.0430 USDT |
0.0451 USDT |
0.0432 USDT |
| 2026-05-18 |
0.0441 USDT |
565,668.6630 SCR |
0.0442 USDT |
0.0433 USDT |
0.0456 USDT |
0.0448 USDT |
| 2026-05-17 |
0.0453 USDT |
1,138,477.5340 SCR |
0.0452 USDT |
0.0428 USDT |
0.0472 USDT |
0.0442 USDT |
| 2026-05-16 |
0.0477 USDT |
1,055.4750 SCR |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2026-05-15 |
0.0505 USDT |
1,350,419.5060 SCR |
0.0509 USDT |
0.0474 USDT |
0.0527 USDT |
0.0479 USDT |
| 2026-05-14 |
0.0513 USDT |
1,503,453.8640 SCR |
0.0490 USDT |
0.0483 USDT |
0.0534 USDT |
0.0510 USDT |
| 2026-05-13 |
0.0520 USDT |
2,785,264.6670 SCR |
0.0527 USDT |
0.0491 USDT |
0.0542 USDT |
0.0492 USDT |
| 2026-05-12 |
0.0532 USDT |
3,073,739.0800 SCR |
0.0541 USDT |
0.0512 USDT |
0.0558 USDT |
0.0527 USDT |
| 2026-05-11 |
0.0532 USDT |
557,533.0250 SCR |
0.0542 USDT |
0.0522 USDT |
0.0545 USDT |
0.0541 USDT |
| 2026-05-10 |
0.0534 USDT |
67,149.3700 SCR |
0.0538 USDT |
0.0531 USDT |
0.0538 USDT |
0.0537 USDT |
| 2026-05-09 |
0.0541 USDT |
1,169,066.9550 SCR |
0.0529 USDT |
0.0527 USDT |
0.0552 USDT |
0.0540 USDT |