Identifier on OKEx: SCR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.3635 USDC |
36,935.9620 SCR |
0.3765 USDC |
0.3257 USDC |
0.3905 USDC |
0.3366 USDC |
| 2025-03-09 |
0.3960 USDC |
45,033.8650 SCR |
0.4199 USDC |
0.3673 USDC |
0.4246 USDC |
0.3762 USDC |
| 2025-03-08 |
0.4199 USDC |
11,252.2490 SCR |
0.4100 USDC |
0.4096 USDC |
0.4285 USDC |
0.4124 USDC |
| 2025-03-07 |
0.4301 USDC |
36,920.9040 SCR |
0.4439 USDC |
0.4116 USDC |
0.4443 USDC |
0.4126 USDC |
| 2025-03-06 |
0.4558 USDC |
24,569.4520 SCR |
0.4649 USDC |
0.4393 USDC |
0.4737 USDC |
0.4506 USDC |
| 2025-03-05 |
0.4662 USDC |
31,732.6510 SCR |
0.4533 USDC |
0.4488 USDC |
0.4755 USDC |
0.4665 USDC |
| 2025-03-04 |
0.4513 USDC |
37,351.7930 SCR |
0.4634 USDC |
0.4313 USDC |
0.4715 USDC |
0.4593 USDC |
| 2025-03-03 |
0.5380 USDC |
10,982.7080 SCR |
0.5996 USDC |
0.4960 USDC |
0.5996 USDC |
0.5013 USDC |
| 2025-03-02 |
0.5685 USDC |
63,262.0530 SCR |
0.5500 USDC |
0.5420 USDC |
0.6023 USDC |
0.6023 USDC |
| 2025-03-01 |
0.5481 USDC |
22,679.1220 SCR |
0.5670 USDC |
0.5352 USDC |
0.5726 USDC |
0.5468 USDC |
| 2025-02-28 |
0.5483 USDC |
25,560.8220 SCR |
0.5632 USDC |
0.5308 USDC |
0.5742 USDC |
0.5659 USDC |
| 2025-02-27 |
0.5941 USDC |
8,756.9530 SCR |
0.5967 USDC |
0.5771 USDC |
0.5995 USDC |
0.5788 USDC |
| 2025-02-26 |
0.5757 USDC |
11,738.0020 SCR |
0.5832 USDC |
0.5561 USDC |
0.5942 USDC |
0.5846 USDC |
| 2025-02-25 |
0.5536 USDC |
32,538.1570 SCR |
0.5496 USDC |
0.5198 USDC |
0.5896 USDC |
0.5870 USDC |
| 2025-02-24 |
0.6005 USDC |
25,264.0630 SCR |
0.6471 USDC |
0.5556 USDC |
0.6471 USDC |
0.5563 USDC |
| 2025-02-23 |
0.6383 USDC |
19,774.9840 SCR |
0.6448 USDC |
0.6276 USDC |
0.6568 USDC |
0.6381 USDC |
| 2025-02-22 |
0.6407 USDC |
6,385.1600 SCR |
0.6300 USDC |
0.6280 USDC |
0.6616 USDC |
0.6589 USDC |
| 2025-02-21 |
0.6309 USDC |
11,951.7380 SCR |
0.6368 USDC |
0.6108 USDC |
0.6517 USDC |
0.6269 USDC |
| 2025-02-20 |
0.6222 USDC |
14,229.6030 SCR |
0.6105 USDC |
0.6105 USDC |
0.6396 USDC |
0.6313 USDC |
| 2025-02-19 |
0.6124 USDC |
15,920.5150 SCR |
0.6176 USDC |
0.5950 USDC |
0.6190 USDC |
0.6023 USDC |
| 2025-02-18 |
0.6077 USDC |
28,305.4330 SCR |
0.6387 USDC |
0.5789 USDC |
0.6392 USDC |
0.6154 USDC |
| 2025-02-17 |
0.6318 USDC |
10,563.2600 SCR |
0.6420 USDC |
0.6148 USDC |
0.6774 USDC |
0.6391 USDC |
| 2025-02-16 |
0.6428 USDC |
17,846.1390 SCR |
0.6439 USDC |
0.6245 USDC |
0.6603 USDC |
0.6392 USDC |
| 2025-02-15 |
0.6442 USDC |
19,074.9220 SCR |
0.6617 USDC |
0.6250 USDC |
0.6637 USDC |
0.6473 USDC |
| 2025-02-14 |
0.6553 USDC |
13,813.6130 SCR |
0.6141 USDC |
0.6136 USDC |
0.6861 USDC |
0.6657 USDC |
| 2025-02-13 |
0.6318 USDC |
21,463.6180 SCR |
0.6448 USDC |
0.6080 USDC |
0.6505 USDC |
0.6169 USDC |
| 2025-02-12 |
0.6506 USDC |
23,812.9100 SCR |
0.6340 USDC |
0.6126 USDC |
0.6720 USDC |
0.6485 USDC |
| 2025-02-11 |
0.6413 USDC |
15,994.2230 SCR |
0.6331 USDC |
0.6263 USDC |
0.6703 USDC |
0.6351 USDC |
| 2025-02-10 |
0.5821 USDC |
10,548.5820 SCR |
0.5819 USDC |
0.5527 USDC |
0.6023 USDC |
0.5989 USDC |
| 2025-02-09 |
0.5610 USDC |
27,197.7480 SCR |
0.5726 USDC |
0.5397 USDC |
0.5807 USDC |
0.5617 USDC |
| 2025-02-08 |
0.5494 USDC |
64,855.3680 SCR |
0.5459 USDC |
0.5280 USDC |
0.5696 USDC |
0.5625 USDC |
| 2025-02-07 |
0.5381 USDC |
57,190.7130 SCR |
0.4946 USDC |
0.4909 USDC |
0.5682 USDC |
0.5371 USDC |
| 2025-02-06 |
0.6153 USDC |
185,754.7940 SCR |
0.5777 USDC |
0.4892 USDC |
0.8004 USDC |
0.4998 USDC |
| 2025-02-05 |
0.5945 USDC |
42,868.7670 SCR |
0.5692 USDC |
0.5673 USDC |
0.6139 USDC |
0.5703 USDC |
| 2025-02-04 |
0.5629 USDC |
15,683.9920 SCR |
0.5797 USDC |
0.5266 USDC |
0.5921 USDC |
0.5738 USDC |
| 2025-02-03 |
0.5305 USDC |
77,254.1320 SCR |
0.5925 USDC |
0.4882 USDC |
0.5925 USDC |
0.5695 USDC |
| 2025-02-02 |
0.6480 USDC |
36,335.1410 SCR |
0.6528 USDC |
0.6100 USDC |
0.6825 USDC |
0.6204 USDC |
| 2025-02-01 |
0.6492 USDC |
3,541.7220 SCR |
0.6704 USDC |
0.6319 USDC |
0.6704 USDC |
0.6329 USDC |
| 2025-01-31 |
0.6936 USDC |
14,273.5590 SCR |
0.7000 USDC |
0.6759 USDC |
0.7159 USDC |
0.6759 USDC |
| 2025-01-30 |
0.6818 USDC |
3,944.2800 SCR |
0.6550 USDC |
0.6550 USDC |
0.6877 USDC |
0.6779 USDC |
| 2025-01-29 |
0.6457 USDC |
4,728.5810 SCR |
0.6526 USDC |
0.6278 USDC |
0.6679 USDC |
0.6278 USDC |
| 2025-01-28 |
0.6565 USDC |
6,477.4240 SCR |
0.6649 USDC |
0.6521 USDC |
0.6690 USDC |
0.6587 USDC |
| 2025-01-27 |
0.6374 USDC |
27,131.2650 SCR |
0.6773 USDC |
0.6181 USDC |
0.6773 USDC |
0.6544 USDC |
| 2025-01-26 |
0.7054 USDC |
14,237.2210 SCR |
0.7050 USDC |
0.6854 USDC |
0.7167 USDC |
0.6854 USDC |
| 2025-01-25 |
0.7071 USDC |
14,252.6990 SCR |
0.6841 USDC |
0.6838 USDC |
0.7122 USDC |
0.7003 USDC |
| 2025-01-24 |
0.7343 USDC |
15,407.5910 SCR |
0.7174 USDC |
0.7072 USDC |
0.7603 USDC |
0.7105 USDC |
| 2025-01-23 |
0.7269 USDC |
10,649.6620 SCR |
0.7344 USDC |
0.7047 USDC |
0.7404 USDC |
0.7047 USDC |
| 2025-01-22 |
0.7862 USDC |
6,922.4730 SCR |
0.7982 USDC |
0.7599 USDC |
0.8001 USDC |
0.7599 USDC |
| 2025-01-21 |
0.7824 USDC |
8,538.5140 SCR |
0.7728 USDC |
0.7396 USDC |
0.8106 USDC |
0.7996 USDC |
| 2025-01-20 |
0.7865 USDC |
13,517.1680 SCR |
0.7500 USDC |
0.7500 USDC |
0.8310 USDC |
0.8022 USDC |