Identifier on OKEx: SCR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-07 |
0.0200 USDC |
42,459.3170 SCR |
0.0198 USDC |
0.0198 USDC |
0.0205 USDC |
0.0199 USDC |
| 2026-08-06 |
0.0195 USDC |
22,367.6490 SCR |
0.0191 USDC |
0.0191 USDC |
0.0200 USDC |
0.0200 USDC |
| 2026-08-05 |
0.0193 USDC |
34,811.9710 SCR |
0.0187 USDC |
0.0187 USDC |
0.0197 USDC |
0.0194 USDC |
| 2026-08-04 |
0.0193 USDC |
5,857.4120 SCR |
0.0192 USDC |
0.0192 USDC |
0.0194 USDC |
0.0194 USDC |
| 2026-08-03 |
0.0189 USDC |
124,578.7640 SCR |
0.0190 USDC |
0.0187 USDC |
0.0191 USDC |
0.0190 USDC |
| 2026-08-02 |
0.0194 USDC |
50,998.0380 SCR |
0.0194 USDC |
0.0192 USDC |
0.0195 USDC |
0.0193 USDC |
| 2026-08-01 |
0.0194 USDC |
39,204.7980 SCR |
0.0193 USDC |
0.0193 USDC |
0.0198 USDC |
0.0198 USDC |
| 2026-07-31 |
0.0194 USDC |
14,246.4590 SCR |
0.0189 USDC |
0.0188 USDC |
0.0196 USDC |
0.0194 USDC |
| 2026-07-30 |
0.0192 USDC |
5,862.8920 SCR |
0.0192 USDC |
0.0192 USDC |
0.0193 USDC |
0.0192 USDC |
| 2026-07-29 |
0.0191 USDC |
6,867.3720 SCR |
0.0196 USDC |
0.0189 USDC |
0.0196 USDC |
0.0190 USDC |
| 2026-07-28 |
0.0202 USDC |
2,561.5520 SCR |
0.0201 USDC |
0.0201 USDC |
0.0203 USDC |
0.0203 USDC |
| 2026-07-27 |
0.0204 USDC |
52,352.1490 SCR |
0.0213 USDC |
0.0201 USDC |
0.0213 USDC |
0.0204 USDC |
| 2026-07-26 |
0.0209 USDC |
49,692.3360 SCR |
0.0221 USDC |
0.0206 USDC |
0.0221 USDC |
0.0212 USDC |
| 2026-07-25 |
0.0223 USDC |
28,653.1150 SCR |
0.0218 USDC |
0.0218 USDC |
0.0224 USDC |
0.0224 USDC |
| 2026-07-24 |
0.0220 USDC |
24,547.7940 SCR |
0.0223 USDC |
0.0204 USDC |
0.0229 USDC |
0.0211 USDC |
| 2026-07-23 |
0.0229 USDC |
1,936.1540 SCR |
0.0235 USDC |
0.0227 USDC |
0.0235 USDC |
0.0227 USDC |
| 2026-07-22 |
0.0235 USDC |
3,393.9120 SCR |
0.0239 USDC |
0.0234 USDC |
0.0239 USDC |
0.0236 USDC |
| 2026-07-21 |
0.0235 USDC |
705.5170 SCR |
0.0236 USDC |
0.0234 USDC |
0.0236 USDC |
0.0234 USDC |
| 2026-07-20 |
0.0226 USDC |
1,662.5380 SCR |
0.0226 USDC |
0.0226 USDC |
0.0226 USDC |
0.0226 USDC |
| 2026-07-19 |
0.0229 USDC |
1,941.6890 SCR |
0.0229 USDC |
0.0229 USDC |
0.0230 USDC |
0.0229 USDC |
| 2026-07-17 |
0.0241 USDC |
3,126.3660 SCR |
0.0243 USDC |
0.0240 USDC |
0.0243 USDC |
0.0240 USDC |
| 2026-07-16 |
0.0243 USDC |
18,984.6470 SCR |
0.0244 USDC |
0.0242 USDC |
0.0250 USDC |
0.0250 USDC |
| 2026-07-15 |
0.0240 USDC |
10,517.7510 SCR |
0.0250 USDC |
0.0234 USDC |
0.0254 USDC |
0.0242 USDC |
| 2026-07-12 |
0.0262 USDC |
1,434.7320 SCR |
0.0262 USDC |
0.0262 USDC |
0.0262 USDC |
0.0262 USDC |
| 2026-07-11 |
0.0272 USDC |
1,380.9690 SCR |
0.0272 USDC |
0.0272 USDC |
0.0272 USDC |
0.0272 USDC |
| 2026-07-10 |
0.0270 USDC |
3,157.5500 SCR |
0.0268 USDC |
0.0268 USDC |
0.0274 USDC |
0.0271 USDC |
| 2026-07-09 |
0.0269 USDC |
2,831.7780 SCR |
0.0268 USDC |
0.0267 USDC |
0.0271 USDC |
0.0267 USDC |
| 2026-07-08 |
0.0259 USDC |
5,271.6920 SCR |
0.0263 USDC |
0.0257 USDC |
0.0263 USDC |
0.0262 USDC |
| 2026-07-04 |
0.0293 USDC |
1,175.0280 SCR |
0.0295 USDC |
0.0292 USDC |
0.0295 USDC |
0.0292 USDC |
| 2026-07-03 |
0.0298 USDC |
33.0780 SCR |
0.0295 USDC |
0.0295 USDC |
0.0300 USDC |
0.0300 USDC |
| 2026-07-02 |
0.0292 USDC |
2,364.3570 SCR |
0.0300 USDC |
0.0289 USDC |
0.0300 USDC |
0.0289 USDC |
| 2026-07-01 |
0.0272 USDC |
242.7640 SCR |
0.0265 USDC |
0.0265 USDC |
0.0280 USDC |
0.0280 USDC |
| 2026-06-30 |
0.0268 USDC |
1,809.8290 SCR |
0.0274 USDC |
0.0262 USDC |
0.0274 USDC |
0.0270 USDC |
| 2026-06-29 |
0.0275 USDC |
98.4140 SCR |
0.0280 USDC |
0.0274 USDC |
0.0280 USDC |
0.0274 USDC |
| 2026-06-28 |
0.0286 USDC |
30.5220 SCR |
0.0280 USDC |
0.0280 USDC |
0.0292 USDC |
0.0292 USDC |
| 2026-06-27 |
0.0278 USDC |
1,383.6800 SCR |
0.0286 USDC |
0.0274 USDC |
0.0286 USDC |
0.0274 USDC |
| 2026-06-26 |
0.0281 USDC |
990.1130 SCR |
0.0279 USDC |
0.0279 USDC |
0.0292 USDC |
0.0292 USDC |
| 2026-06-23 |
0.0308 USDC |
4,312.2370 SCR |
0.0299 USDC |
0.0299 USDC |
0.0322 USDC |
0.0311 USDC |
| 2026-06-22 |
0.0311 USDC |
10,573.5950 SCR |
0.0316 USDC |
0.0310 USDC |
0.0316 USDC |
0.0310 USDC |
| 2026-05-30 |
0.0437 USDC |
20.0000 SCR |
0.0437 USDC |
0.0437 USDC |
0.0437 USDC |
0.0437 USDC |
| 2026-05-25 |
0.0439 USDC |
199.3000 SCR |
0.0442 USDC |
0.0436 USDC |
0.0442 USDC |
0.0436 USDC |
| 2026-05-15 |
0.0523 USDC |
440.0000 SCR |
0.0516 USDC |
0.0503 USDC |
0.0530 USDC |
0.0503 USDC |
| 2026-05-14 |
0.0522 USDC |
310.0000 SCR |
0.0501 USDC |
0.0501 USDC |
0.0532 USDC |
0.0529 USDC |
| 2026-05-13 |
0.0532 USDC |
400.0000 SCR |
0.0530 USDC |
0.0509 USDC |
0.0543 USDC |
0.0509 USDC |
| 2026-05-12 |
0.0534 USDC |
810.0000 SCR |
0.0541 USDC |
0.0516 USDC |
0.0551 USDC |
0.0537 USDC |
| 2026-05-11 |
0.0530 USDC |
200.0000 SCR |
0.0540 USDC |
0.0523 USDC |
0.0540 USDC |
0.0534 USDC |
| 2026-05-10 |
0.0543 USDC |
717.6800 SCR |
0.0535 USDC |
0.0533 USDC |
0.0548 USDC |
0.0547 USDC |
| 2026-05-09 |
0.0540 USDC |
1,355.0210 SCR |
0.0534 USDC |
0.0532 USDC |
0.0552 USDC |
0.0545 USDC |
| 2026-05-08 |
0.0522 USDC |
440.0000 SCR |
0.0527 USDC |
0.0512 USDC |
0.0534 USDC |
0.0531 USDC |
| 2026-05-07 |
0.0510 USDC |
200.0000 SCR |
0.0504 USDC |
0.0501 USDC |
0.0518 USDC |
0.0518 USDC |