Identifier on OKEx: SCR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
0.8136 USDC |
21,804.3830 SCR |
0.7858 USDC |
0.7414 USDC |
0.8813 USDC |
0.7775 USDC |
| 2025-01-18 |
0.7923 USDC |
4,291.9880 SCR |
0.8236 USDC |
0.7579 USDC |
0.8236 USDC |
0.7588 USDC |
| 2025-01-17 |
0.8444 USDC |
7,451.6340 SCR |
0.8270 USDC |
0.8270 USDC |
0.8614 USDC |
0.8571 USDC |
| 2025-01-16 |
0.8226 USDC |
2,651.2710 SCR |
0.8361 USDC |
0.8190 USDC |
0.8361 USDC |
0.8305 USDC |
| 2025-01-15 |
0.8157 USDC |
24,408.3780 SCR |
0.8015 USDC |
0.7725 USDC |
0.8616 USDC |
0.8453 USDC |
| 2025-01-14 |
0.7789 USDC |
24,164.1810 SCR |
0.7635 USDC |
0.7635 USDC |
0.8086 USDC |
0.8086 USDC |
| 2025-01-13 |
0.7515 USDC |
12,399.0790 SCR |
0.8245 USDC |
0.7193 USDC |
0.8338 USDC |
0.7764 USDC |
| 2025-01-12 |
0.8114 USDC |
4,372.4860 SCR |
0.8050 USDC |
0.8050 USDC |
0.8284 USDC |
0.8050 USDC |
| 2025-01-11 |
0.8178 USDC |
2,254.6710 SCR |
0.8163 USDC |
0.8150 USDC |
0.8265 USDC |
0.8157 USDC |
| 2025-01-10 |
0.8380 USDC |
8,369.8940 SCR |
0.8239 USDC |
0.8097 USDC |
0.8590 USDC |
0.8339 USDC |
| 2025-01-09 |
0.8329 USDC |
9,584.9640 SCR |
0.8499 USDC |
0.8147 USDC |
0.8638 USDC |
0.8177 USDC |
| 2025-01-08 |
0.8629 USDC |
59,777.5900 SCR |
0.9126 USDC |
0.7988 USDC |
0.9131 USDC |
0.8507 USDC |
| 2025-01-07 |
0.9581 USDC |
36,122.1810 SCR |
1.0161 USDC |
0.9123 USDC |
1.0266 USDC |
0.9123 USDC |
| 2025-01-06 |
1.0220 USDC |
15,496.3400 SCR |
1.0116 USDC |
0.9950 USDC |
1.0625 USDC |
1.0162 USDC |
| 2025-01-05 |
1.0106 USDC |
11,335.6920 SCR |
1.0074 USDC |
1.0031 USDC |
1.0227 USDC |
1.0216 USDC |
| 2025-01-04 |
1.0235 USDC |
23,220.8360 SCR |
1.0488 USDC |
1.0110 USDC |
1.0493 USDC |
1.0281 USDC |
| 2025-01-03 |
1.0409 USDC |
8,290.8980 SCR |
0.9633 USDC |
0.9624 USDC |
1.0786 USDC |
1.0782 USDC |
| 2025-01-02 |
0.9982 USDC |
13,070.1750 SCR |
1.0059 USDC |
0.9772 USDC |
1.0101 USDC |
0.9773 USDC |
| 2025-01-01 |
0.9738 USDC |
9,671.9520 SCR |
0.9553 USDC |
0.9348 USDC |
0.9920 USDC |
0.9916 USDC |
| 2024-12-31 |
0.9815 USDC |
41,417.6010 SCR |
1.0055 USDC |
0.9421 USDC |
1.0060 USDC |
0.9421 USDC |
| 2024-12-30 |
1.0358 USDC |
7,774.2450 SCR |
1.0282 USDC |
1.0154 USDC |
1.0628 USDC |
1.0282 USDC |
| 2024-12-29 |
1.0232 USDC |
21,743.6610 SCR |
1.0474 USDC |
1.0016 USDC |
1.0515 USDC |
1.0048 USDC |
| 2024-12-28 |
1.0520 USDC |
18,740.0670 SCR |
1.0431 USDC |
1.0280 USDC |
1.0843 USDC |
1.0843 USDC |
| 2024-12-27 |
1.0478 USDC |
7,902.5200 SCR |
1.0707 USDC |
1.0242 USDC |
1.0788 USDC |
1.0382 USDC |
| 2024-12-26 |
1.1214 USDC |
13,581.2170 SCR |
1.1486 USDC |
1.0668 USDC |
1.1486 USDC |
1.0668 USDC |
| 2024-12-25 |
1.1866 USDC |
38,547.6200 SCR |
1.1770 USDC |
1.1632 USDC |
1.2212 USDC |
1.1777 USDC |
| 2024-12-24 |
1.1970 USDC |
11,453.9200 SCR |
1.2005 USDC |
1.1739 USDC |
1.2154 USDC |
1.1921 USDC |
| 2024-12-23 |
1.1663 USDC |
20,307.4430 SCR |
1.0701 USDC |
1.0701 USDC |
1.2292 USDC |
1.2088 USDC |
| 2024-12-22 |
1.0522 USDC |
14,206.8110 SCR |
1.0146 USDC |
1.0132 USDC |
1.0829 USDC |
1.0701 USDC |
| 2024-12-21 |
1.1364 USDC |
45,291.6100 SCR |
1.1986 USDC |
1.0200 USDC |
1.2181 USDC |
1.0257 USDC |
| 2024-12-20 |
1.0580 USDC |
91,269.3980 SCR |
1.0475 USDC |
0.9848 USDC |
1.1932 USDC |
1.1932 USDC |
| 2024-12-19 |
1.0518 USDC |
44,866.0060 SCR |
0.9985 USDC |
0.9411 USDC |
1.1090 USDC |
1.0281 USDC |
| 2024-12-18 |
1.0377 USDC |
57,823.7490 SCR |
1.0685 USDC |
0.9451 USDC |
1.0739 USDC |
1.0157 USDC |
| 2024-12-17 |
1.1124 USDC |
36,820.2380 SCR |
1.1971 USDC |
1.0709 USDC |
1.2132 USDC |
1.0716 USDC |
| 2024-12-16 |
1.2530 USDC |
34,799.2660 SCR |
1.3114 USDC |
1.2152 USDC |
1.3435 USDC |
1.2216 USDC |
| 2024-12-15 |
1.2339 USDC |
28,482.6420 SCR |
1.2230 USDC |
1.1581 USDC |
1.3350 USDC |
1.3350 USDC |
| 2024-12-14 |
1.2113 USDC |
41,701.3660 SCR |
1.2066 USDC |
1.1657 USDC |
1.2602 USDC |
1.2091 USDC |
| 2024-12-13 |
1.2935 USDC |
124,140.3390 SCR |
1.1966 USDC |
1.1683 USDC |
1.4389 USDC |
1.2085 USDC |
| 2024-12-12 |
1.2383 USDC |
62,431.4240 SCR |
1.1632 USDC |
1.1362 USDC |
1.3899 USDC |
1.1808 USDC |
| 2024-12-11 |
1.1213 USDC |
29,631.5070 SCR |
1.0255 USDC |
0.9938 USDC |
1.2306 USDC |
1.1804 USDC |
| 2024-12-10 |
1.0574 USDC |
50,108.0910 SCR |
0.9445 USDC |
0.8999 USDC |
1.1587 USDC |
1.0257 USDC |
| 2024-12-09 |
0.9509 USDC |
54,331.3050 SCR |
1.0361 USDC |
0.8291 USDC |
1.0452 USDC |
0.9446 USDC |
| 2024-12-08 |
1.0304 USDC |
17,087.3080 SCR |
1.0494 USDC |
1.0050 USDC |
1.0506 USDC |
1.0426 USDC |
| 2024-12-07 |
1.0671 USDC |
19,526.7750 SCR |
1.0805 USDC |
1.0346 USDC |
1.0999 USDC |
1.0485 USDC |
| 2024-12-06 |
1.0370 USDC |
39,769.9960 SCR |
0.9206 USDC |
0.9192 USDC |
1.1097 USDC |
1.0747 USDC |
| 2024-12-05 |
0.9410 USDC |
13,550.6910 SCR |
0.9493 USDC |
0.9176 USDC |
0.9583 USDC |
0.9242 USDC |
| 2024-12-04 |
0.9855 USDC |
15,160.4070 SCR |
0.9782 USDC |
0.9554 USDC |
1.0294 USDC |
0.9627 USDC |
| 2024-12-03 |
0.9257 USDC |
13,906.9350 SCR |
0.9389 USDC |
0.8728 USDC |
0.9732 USDC |
0.9712 USDC |
| 2024-12-02 |
0.9174 USDC |
23,890.6970 SCR |
0.9254 USDC |
0.8469 USDC |
0.9526 USDC |
0.9526 USDC |
| 2024-12-01 |
0.9047 USDC |
15,901.9600 SCR |
0.8764 USDC |
0.8690 USDC |
0.9384 USDC |
0.9210 USDC |