Identifier on OKEx: SCR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
1.0304 USDC |
17,087.3080 SCR |
1.0494 USDC |
1.0050 USDC |
1.0506 USDC |
1.0426 USDC |
| 2024-12-07 |
1.0671 USDC |
19,526.7750 SCR |
1.0805 USDC |
1.0346 USDC |
1.0999 USDC |
1.0485 USDC |
| 2024-12-06 |
1.0370 USDC |
39,769.9960 SCR |
0.9206 USDC |
0.9192 USDC |
1.1097 USDC |
1.0747 USDC |
| 2024-12-05 |
0.9410 USDC |
13,550.6910 SCR |
0.9493 USDC |
0.9176 USDC |
0.9583 USDC |
0.9242 USDC |
| 2024-12-04 |
0.9855 USDC |
15,160.4070 SCR |
0.9782 USDC |
0.9554 USDC |
1.0294 USDC |
0.9627 USDC |
| 2024-12-03 |
0.9257 USDC |
13,906.9350 SCR |
0.9389 USDC |
0.8728 USDC |
0.9732 USDC |
0.9712 USDC |
| 2024-12-02 |
0.9174 USDC |
23,890.6970 SCR |
0.9254 USDC |
0.8469 USDC |
0.9526 USDC |
0.9526 USDC |
| 2024-12-01 |
0.9047 USDC |
15,901.9600 SCR |
0.8764 USDC |
0.8690 USDC |
0.9384 USDC |
0.9210 USDC |
| 2024-11-30 |
0.8579 USDC |
20,166.9460 SCR |
0.8150 USDC |
0.8150 USDC |
0.8922 USDC |
0.8910 USDC |
| 2024-11-29 |
0.8106 USDC |
13,651.9570 SCR |
0.8193 USDC |
0.7869 USDC |
0.8243 USDC |
0.8191 USDC |
| 2024-11-28 |
0.8220 USDC |
67,179.4390 SCR |
0.7800 USDC |
0.7800 USDC |
0.8622 USDC |
0.8189 USDC |