Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.3204 USDT |
12,915,211.5823 SAND |
0.3251 USDT |
0.3102 USDT |
0.3350 USDT |
0.3157 USDT |
| 2021-05-31 |
0.3178 USDT |
15,870,704.4127 SAND |
0.3101 USDT |
0.2939 USDT |
0.3291 USDT |
0.3254 USDT |
| 2021-05-30 |
0.3033 USDT |
17,366,484.7930 SAND |
0.2970 USDT |
0.2803 USDT |
0.3342 USDT |
0.3095 USDT |
| 2021-05-29 |
0.3249 USDT |
26,443,291.8354 SAND |
0.3527 USDT |
0.2900 USDT |
0.3572 USDT |
0.2970 USDT |
| 2021-05-28 |
0.3465 USDT |
37,685,052.4550 SAND |
0.3405 USDT |
0.3041 USDT |
0.3926 USDT |
0.3525 USDT |
| 2021-05-27 |
0.3413 USDT |
37,010,021.0526 SAND |
0.3421 USDT |
0.3258 USDT |
0.3873 USDT |
0.3405 USDT |
| 2021-05-26 |
0.3144 USDT |
28,973,145.1617 SAND |
0.2867 USDT |
0.2748 USDT |
0.3541 USDT |
0.3420 USDT |
| 2021-05-25 |
0.2903 USDT |
38,105,451.9148 SAND |
0.2939 USDT |
0.2618 USDT |
0.3206 USDT |
0.2866 USDT |
| 2021-05-24 |
0.2790 USDT |
52,342,179.6682 SAND |
0.2640 USDT |
0.2363 USDT |
0.3043 USDT |
0.2940 USDT |
| 2021-05-23 |
0.3272 USDT |
150,191,676.1833 SAND |
0.3903 USDT |
0.2480 USDT |
0.4808 USDT |
0.2641 USDT |
| 2021-05-22 |
0.3353 USDT |
56,609,037.5007 SAND |
0.2814 USDT |
0.2376 USDT |
0.4141 USDT |
0.3891 USDT |
| 2021-05-21 |
0.2921 USDT |
37,499,012.1397 SAND |
0.3030 USDT |
0.2732 USDT |
0.3541 USDT |
0.2812 USDT |
| 2021-05-20 |
0.2926 USDT |
42,849,519.4685 SAND |
0.2821 USDT |
0.2139 USDT |
0.3157 USDT |
0.3030 USDT |
| 2021-05-19 |
0.3339 USDT |
38,619,985.1433 SAND |
0.3858 USDT |
0.1752 USDT |
0.4045 USDT |
0.2819 USDT |
| 2021-05-18 |
0.3772 USDT |
22,913,718.9061 SAND |
0.3676 USDT |
0.3570 USDT |
0.4200 USDT |
0.3868 USDT |
| 2021-05-17 |
0.3993 USDT |
28,302,983.1552 SAND |
0.4300 USDT |
0.3631 USDT |
0.4359 USDT |
0.3685 USDT |
| 2021-05-16 |
0.4500 USDT |
19,864,951.5069 SAND |
0.4690 USDT |
0.4286 USDT |
0.4691 USDT |
0.4309 USDT |
| 2021-05-15 |
0.4626 USDT |
27,157,156.0799 SAND |
0.4561 USDT |
0.4312 USDT |
0.5127 USDT |
0.4690 USDT |
| 2021-05-14 |
0.4352 USDT |
19,211,740.8650 SAND |
0.4148 USDT |
0.3883 USDT |
0.4578 USDT |
0.4555 USDT |
| 2021-05-13 |
0.4487 USDT |
23,578,310.7184 SAND |
0.4834 USDT |
0.3894 USDT |
0.4871 USDT |
0.4139 USDT |
| 2021-05-12 |
0.4889 USDT |
11,606,036.8764 SAND |
0.4947 USDT |
0.4801 USDT |
0.5334 USDT |
0.4831 USDT |
| 2021-05-11 |
0.5069 USDT |
20,540,266.6951 SAND |
0.5189 USDT |
0.4250 USDT |
0.5205 USDT |
0.4948 USDT |
| 2021-05-10 |
0.5233 USDT |
10,709,935.0581 SAND |
0.5271 USDT |
0.5044 USDT |
0.5488 USDT |
0.5195 USDT |
| 2021-05-09 |
0.5351 USDT |
12,826,023.4767 SAND |
0.5427 USDT |
0.5013 USDT |
0.5503 USDT |
0.5274 USDT |
| 2021-05-08 |
0.5572 USDT |
13,281,012.2345 SAND |
0.5723 USDT |
0.5309 USDT |
0.5809 USDT |
0.5421 USDT |
| 2021-05-07 |
0.5728 USDT |
17,731,438.1884 SAND |
0.5738 USDT |
0.5214 USDT |
0.5833 USDT |
0.5717 USDT |
| 2021-05-06 |
0.5869 USDT |
17,122,724.9645 SAND |
0.5997 USDT |
0.5632 USDT |
0.6075 USDT |
0.5740 USDT |
| 2021-05-05 |
0.5977 USDT |
23,655,361.6878 SAND |
0.5963 USDT |
0.5647 USDT |
0.6197 USDT |
0.5991 USDT |
| 2021-05-04 |
0.6173 USDT |
60,978,262.7023 SAND |
0.6391 USDT |
0.5931 USDT |
0.7251 USDT |
0.5954 USDT |
| 2021-05-03 |
0.6177 USDT |
21,655,588.8167 SAND |
0.5967 USDT |
0.5760 USDT |
0.6554 USDT |
0.6386 USDT |
| 2021-05-02 |
0.5985 USDT |
11,175,113.0214 SAND |
0.5999 USDT |
0.5569 USDT |
0.6075 USDT |
0.5971 USDT |
| 2021-05-01 |
0.6098 USDT |
14,659,516.6306 SAND |
0.6196 USDT |
0.5915 USDT |
0.6313 USDT |
0.6000 USDT |
| 2021-04-30 |
0.5953 USDT |
20,600,880.8601 SAND |
0.5709 USDT |
0.5408 USDT |
0.6300 USDT |
0.6197 USDT |
| 2021-04-29 |
0.5763 USDT |
22,684,485.2994 SAND |
0.5816 USDT |
0.5509 USDT |
0.6109 USDT |
0.5710 USDT |
| 2021-04-28 |
0.5538 USDT |
31,483,882.6926 SAND |
0.5276 USDT |
0.5104 USDT |
0.6146 USDT |
0.5800 USDT |
| 2021-04-27 |
0.5060 USDT |
12,933,820.0974 SAND |
0.4843 USDT |
0.4641 USDT |
0.5332 USDT |
0.5277 USDT |
| 2021-04-26 |
0.4628 USDT |
19,934,651.9478 SAND |
0.4411 USDT |
0.3917 USDT |
0.4960 USDT |
0.4845 USDT |
| 2021-04-25 |
0.4262 USDT |
15,996,486.9339 SAND |
0.4106 USDT |
0.3936 USDT |
0.4475 USDT |
0.4417 USDT |
| 2021-04-24 |
0.4027 USDT |
20,641,083.2919 SAND |
0.3948 USDT |
0.3866 USDT |
0.4362 USDT |
0.4105 USDT |
| 2021-04-23 |
0.4542 USDT |
42,044,274.5871 SAND |
0.5131 USDT |
0.3346 USDT |
0.5217 USDT |
0.3952 USDT |
| 2021-04-22 |
0.5320 USDT |
19,471,102.7477 SAND |
0.5504 USDT |
0.4826 USDT |
0.5526 USDT |
0.5136 USDT |
| 2021-04-21 |
0.5278 USDT |
22,261,861.6310 SAND |
0.5052 USDT |
0.4948 USDT |
0.5740 USDT |
0.5504 USDT |
| 2021-04-20 |
0.5076 USDT |
24,515,772.1647 SAND |
0.5100 USDT |
0.4488 USDT |
0.5488 USDT |
0.5051 USDT |
| 2021-04-19 |
0.5306 USDT |
17,049,011.0031 SAND |
0.5513 USDT |
0.5088 USDT |
0.5786 USDT |
0.5099 USDT |
| 2021-04-18 |
0.6016 USDT |
26,811,907.1755 SAND |
0.6531 USDT |
0.4132 USDT |
0.6797 USDT |
0.5500 USDT |
| 2021-04-17 |
0.6598 USDT |
21,043,911.0412 SAND |
0.6659 USDT |
0.6478 USDT |
0.7099 USDT |
0.6537 USDT |
| 2021-04-16 |
0.6668 USDT |
22,332,093.9142 SAND |
0.6672 USDT |
0.6276 USDT |
0.7098 USDT |
0.6663 USDT |
| 2021-04-15 |
0.6477 USDT |
12,325,071.5686 SAND |
0.6281 USDT |
0.6157 USDT |
0.6856 USDT |
0.6673 USDT |
| 2021-04-14 |
0.6471 USDT |
15,509,049.7251 SAND |
0.6662 USDT |
0.6138 USDT |
0.6713 USDT |
0.6279 USDT |
| 2021-04-13 |
0.6709 USDT |
19,863,876.2547 SAND |
0.6755 USDT |
0.6449 USDT |
0.7059 USDT |
0.6662 USDT |