Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.7995 USDT |
17,932,663.9268 SAND |
0.7731 USDT |
0.7649 USDT |
0.8642 USDT |
0.8258 USDT |
| 2021-09-08 |
0.7547 USDT |
40,391,912.1422 SAND |
0.7364 USDT |
0.6863 USDT |
0.8433 USDT |
0.7730 USDT |
| 2021-09-07 |
0.8426 USDT |
24,047,239.9851 SAND |
0.9482 USDT |
0.6133 USDT |
0.9706 USDT |
0.7370 USDT |
| 2021-09-06 |
0.9517 USDT |
15,387,217.3008 SAND |
0.9555 USDT |
0.9003 USDT |
1.0025 USDT |
0.9479 USDT |
| 2021-09-05 |
0.9908 USDT |
15,002,786.0156 SAND |
1.0261 USDT |
0.9488 USDT |
1.0271 USDT |
0.9555 USDT |
| 2021-09-04 |
1.0166 USDT |
21,790,803.6675 SAND |
1.0073 USDT |
0.9784 USDT |
1.0977 USDT |
1.0259 USDT |
| 2021-09-03 |
0.9938 USDT |
20,106,595.4976 SAND |
0.9801 USDT |
0.9502 USDT |
1.0193 USDT |
1.0075 USDT |
| 2021-09-02 |
0.9837 USDT |
21,118,632.2560 SAND |
0.9878 USDT |
0.9720 USDT |
1.0614 USDT |
0.9797 USDT |
| 2021-09-01 |
0.9561 USDT |
36,731,002.6838 SAND |
0.9235 USDT |
0.8944 USDT |
1.1301 USDT |
0.9886 USDT |
| 2021-08-31 |
0.9766 USDT |
28,600,494.6418 SAND |
1.0293 USDT |
0.9096 USDT |
1.0636 USDT |
0.9238 USDT |
| 2021-08-30 |
1.0073 USDT |
41,687,362.1340 SAND |
0.9848 USDT |
0.9588 USDT |
1.2064 USDT |
1.0298 USDT |
| 2021-08-29 |
0.8835 USDT |
42,427,972.3089 SAND |
0.7824 USDT |
0.7394 USDT |
1.0289 USDT |
0.9846 USDT |
| 2021-08-28 |
0.7358 USDT |
28,415,849.7474 SAND |
0.6901 USDT |
0.6794 USDT |
0.8132 USDT |
0.7816 USDT |
| 2021-08-27 |
0.7063 USDT |
25,488,010.2455 SAND |
0.7224 USDT |
0.6430 USDT |
0.7263 USDT |
0.6901 USDT |
| 2021-08-26 |
0.7022 USDT |
61,977,621.7202 SAND |
0.6828 USDT |
0.6609 USDT |
0.8691 USDT |
0.7216 USDT |
| 2021-08-25 |
0.6546 USDT |
30,263,672.0043 SAND |
0.6267 USDT |
0.5879 USDT |
0.7046 USDT |
0.6825 USDT |
| 2021-08-24 |
0.6434 USDT |
16,241,681.1476 SAND |
0.6601 USDT |
0.6222 USDT |
0.6888 USDT |
0.6266 USDT |
| 2021-08-23 |
0.6507 USDT |
15,226,961.8778 SAND |
0.6413 USDT |
0.6255 USDT |
0.6941 USDT |
0.6600 USDT |
| 2021-08-22 |
0.6660 USDT |
19,624,859.4343 SAND |
0.6911 USDT |
0.6222 USDT |
0.7089 USDT |
0.6409 USDT |
| 2021-08-21 |
0.6493 USDT |
28,520,185.6368 SAND |
0.6078 USDT |
0.5980 USDT |
0.7166 USDT |
0.6909 USDT |
| 2021-08-20 |
0.5919 USDT |
10,999,964.8335 SAND |
0.5760 USDT |
0.5702 USDT |
0.6098 USDT |
0.6078 USDT |
| 2021-08-19 |
0.5873 USDT |
14,360,747.0292 SAND |
0.5988 USDT |
0.5568 USDT |
0.6019 USDT |
0.5759 USDT |
| 2021-08-18 |
0.6176 USDT |
17,258,663.2729 SAND |
0.6366 USDT |
0.5532 USDT |
0.6454 USDT |
0.5986 USDT |
| 2021-08-17 |
0.6432 USDT |
16,162,852.1470 SAND |
0.6506 USDT |
0.6200 USDT |
0.6869 USDT |
0.6358 USDT |
| 2021-08-16 |
0.6439 USDT |
18,770,540.4304 SAND |
0.6368 USDT |
0.6227 USDT |
0.6957 USDT |
0.6510 USDT |
| 2021-08-15 |
0.6359 USDT |
14,908,565.0009 SAND |
0.6354 USDT |
0.6104 USDT |
0.6689 USDT |
0.6364 USDT |
| 2021-08-14 |
0.6372 USDT |
10,541,107.7830 SAND |
0.6390 USDT |
0.6185 USDT |
0.6645 USDT |
0.6354 USDT |
| 2021-08-13 |
0.6360 USDT |
11,004,688.2947 SAND |
0.6322 USDT |
0.6214 USDT |
0.6643 USDT |
0.6398 USDT |
| 2021-08-12 |
0.6590 USDT |
13,517,438.4537 SAND |
0.6858 USDT |
0.6227 USDT |
0.7005 USDT |
0.6322 USDT |
| 2021-08-11 |
0.6803 USDT |
17,282,840.5954 SAND |
0.6745 USDT |
0.6476 USDT |
0.7389 USDT |
0.6861 USDT |
| 2021-08-10 |
0.6522 USDT |
17,757,128.7469 SAND |
0.6297 USDT |
0.6114 USDT |
0.7066 USDT |
0.6747 USDT |
| 2021-08-09 |
0.6264 USDT |
9,945,373.9160 SAND |
0.6230 USDT |
0.5990 USDT |
0.6322 USDT |
0.6298 USDT |
| 2021-08-08 |
0.6248 USDT |
14,246,871.4051 SAND |
0.6267 USDT |
0.6139 USDT |
0.6700 USDT |
0.6230 USDT |
| 2021-08-07 |
0.6328 USDT |
13,704,869.8847 SAND |
0.6389 USDT |
0.6138 USDT |
0.6551 USDT |
0.6268 USDT |
| 2021-08-06 |
0.6286 USDT |
11,227,193.4775 SAND |
0.6182 USDT |
0.6170 USDT |
0.6458 USDT |
0.6390 USDT |
| 2021-08-05 |
0.6289 USDT |
12,739,389.7751 SAND |
0.6397 USDT |
0.6019 USDT |
0.6647 USDT |
0.6181 USDT |
| 2021-08-04 |
0.6112 USDT |
14,866,574.0228 SAND |
0.5833 USDT |
0.5776 USDT |
0.6661 USDT |
0.6390 USDT |
| 2021-08-03 |
0.5987 USDT |
9,824,308.9037 SAND |
0.6140 USDT |
0.5754 USDT |
0.6179 USDT |
0.5834 USDT |
| 2021-08-02 |
0.6097 USDT |
18,405,863.7076 SAND |
0.6053 USDT |
0.5732 USDT |
0.6526 USDT |
0.6141 USDT |
| 2021-08-01 |
0.6233 USDT |
11,221,737.1461 SAND |
0.6412 USDT |
0.6038 USDT |
0.6515 USDT |
0.6053 USDT |
| 2021-07-31 |
0.6363 USDT |
14,280,129.2208 SAND |
0.6310 USDT |
0.6251 USDT |
0.6747 USDT |
0.6415 USDT |
| 2021-07-30 |
0.6403 USDT |
13,647,164.9364 SAND |
0.6496 USDT |
0.6171 USDT |
0.6726 USDT |
0.6310 USDT |
| 2021-07-29 |
0.6640 USDT |
18,394,014.3138 SAND |
0.6789 USDT |
0.6403 USDT |
0.6990 USDT |
0.6491 USDT |
| 2021-07-28 |
0.6734 USDT |
28,723,016.2029 SAND |
0.6683 USDT |
0.6267 USDT |
0.7555 USDT |
0.6784 USDT |
| 2021-07-27 |
0.6608 USDT |
44,265,938.7359 SAND |
0.6534 USDT |
0.5760 USDT |
0.7562 USDT |
0.6682 USDT |
| 2021-07-26 |
0.6829 USDT |
27,538,320.3811 SAND |
0.7116 USDT |
0.6340 USDT |
0.7695 USDT |
0.6541 USDT |
| 2021-07-25 |
0.7499 USDT |
30,999,807.7457 SAND |
0.7882 USDT |
0.6700 USDT |
0.8200 USDT |
0.7116 USDT |
| 2021-07-24 |
0.6813 USDT |
46,945,974.4812 SAND |
0.5743 USDT |
0.5574 USDT |
0.8444 USDT |
0.7883 USDT |
| 2021-07-23 |
0.5337 USDT |
35,305,096.0133 SAND |
0.4933 USDT |
0.4844 USDT |
0.6068 USDT |
0.5741 USDT |
| 2021-07-22 |
0.4691 USDT |
29,061,929.4008 SAND |
0.4449 USDT |
0.4223 USDT |
0.5163 USDT |
0.4932 USDT |