Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.2967 USDT |
7,441,394.4878 SAND |
0.2944 USDT |
0.2903 USDT |
0.3044 USDT |
0.2974 USDT |
| 2025-04-22 |
0.2791 USDT |
7,378,717.6832 SAND |
0.2720 USDT |
0.2658 USDT |
0.2958 USDT |
0.2944 USDT |
| 2025-04-21 |
0.2806 USDT |
11,381,557.5074 SAND |
0.2701 USDT |
0.2691 USDT |
0.2921 USDT |
0.2722 USDT |
| 2025-04-20 |
0.2678 USDT |
4,935,915.4718 SAND |
0.2682 USDT |
0.2615 USDT |
0.2732 USDT |
0.2700 USDT |
| 2025-04-19 |
0.2663 USDT |
4,571,696.8147 SAND |
0.2603 USDT |
0.2598 USDT |
0.2714 USDT |
0.2679 USDT |
| 2025-04-18 |
0.2580 USDT |
5,155,539.5100 SAND |
0.2481 USDT |
0.2460 USDT |
0.2633 USDT |
0.2602 USDT |
| 2025-04-17 |
0.2471 USDT |
3,030,614.7976 SAND |
0.2448 USDT |
0.2411 USDT |
0.2522 USDT |
0.2478 USDT |
| 2025-04-16 |
0.2467 USDT |
3,430,086.9197 SAND |
0.2456 USDT |
0.2405 USDT |
0.2518 USDT |
0.2446 USDT |
| 2025-04-15 |
0.2542 USDT |
3,786,772.5453 SAND |
0.2581 USDT |
0.2445 USDT |
0.2612 USDT |
0.2459 USDT |
| 2025-04-14 |
0.2627 USDT |
10,145,291.0899 SAND |
0.2579 USDT |
0.2563 USDT |
0.2776 USDT |
0.2579 USDT |
| 2025-04-13 |
0.2617 USDT |
2,201,514.7275 SAND |
0.2721 USDT |
0.2532 USDT |
0.2737 USDT |
0.2582 USDT |
| 2025-04-12 |
0.2655 USDT |
2,266,557.0296 SAND |
0.2610 USDT |
0.2578 USDT |
0.2730 USDT |
0.2717 USDT |
| 2025-04-11 |
0.2601 USDT |
2,857,235.8521 SAND |
0.2575 USDT |
0.2563 USDT |
0.2637 USDT |
0.2609 USDT |
| 2025-04-10 |
0.2534 USDT |
5,783,010.5406 SAND |
0.2586 USDT |
0.2470 USDT |
0.2586 USDT |
0.2579 USDT |
| 2025-04-09 |
0.2422 USDT |
7,444,511.0624 SAND |
0.2312 USDT |
0.2231 USDT |
0.2630 USDT |
0.2584 USDT |
| 2025-04-08 |
0.2390 USDT |
6,261,017.6558 SAND |
0.2402 USDT |
0.2294 USDT |
0.2479 USDT |
0.2311 USDT |
| 2025-04-07 |
0.2339 USDT |
11,693,874.1132 SAND |
0.2323 USDT |
0.2131 USDT |
0.2513 USDT |
0.2399 USDT |
| 2025-04-06 |
0.2408 USDT |
7,368,347.8566 SAND |
0.2624 USDT |
0.2273 USDT |
0.2634 USDT |
0.2325 USDT |
| 2025-04-05 |
0.2624 USDT |
1,685,849.3143 SAND |
0.2640 USDT |
0.2585 USDT |
0.2660 USDT |
0.2625 USDT |
| 2025-04-04 |
0.2620 USDT |
5,178,593.9566 SAND |
0.2621 USDT |
0.2551 USDT |
0.2672 USDT |
0.2640 USDT |
| 2025-04-03 |
0.2581 USDT |
3,067,648.8069 SAND |
0.2567 USDT |
0.2490 USDT |
0.2661 USDT |
0.2619 USDT |
| 2025-04-02 |
0.2699 USDT |
5,580,421.6644 SAND |
0.2756 USDT |
0.2528 USDT |
0.2833 USDT |
0.2567 USDT |
| 2025-04-01 |
0.2769 USDT |
3,269,115.6565 SAND |
0.2706 USDT |
0.2689 USDT |
0.2836 USDT |
0.2756 USDT |
| 2025-03-31 |
0.2699 USDT |
3,401,966.4028 SAND |
0.2702 USDT |
0.2637 USDT |
0.2758 USDT |
0.2707 USDT |
| 2025-03-30 |
0.2721 USDT |
3,976,383.5261 SAND |
0.2691 USDT |
0.2661 USDT |
0.2774 USDT |
0.2700 USDT |
| 2025-03-29 |
0.2717 USDT |
5,090,068.9789 SAND |
0.2808 USDT |
0.2635 USDT |
0.2813 USDT |
0.2692 USDT |
| 2025-03-28 |
0.2881 USDT |
5,626,781.0430 SAND |
0.3115 USDT |
0.2774 USDT |
0.3121 USDT |
0.2810 USDT |
| 2025-03-27 |
0.3100 USDT |
2,959,866.7504 SAND |
0.3093 USDT |
0.3019 USDT |
0.3179 USDT |
0.3114 USDT |
| 2025-03-26 |
0.3105 USDT |
4,136,709.8184 SAND |
0.3063 USDT |
0.3044 USDT |
0.3186 USDT |
0.3092 USDT |
| 2025-03-25 |
0.3033 USDT |
4,185,020.5783 SAND |
0.2998 USDT |
0.2967 USDT |
0.3092 USDT |
0.3065 USDT |
| 2025-03-24 |
0.2967 USDT |
4,909,439.2361 SAND |
0.2853 USDT |
0.2818 USDT |
0.3054 USDT |
0.3007 USDT |
| 2025-03-23 |
0.2833 USDT |
3,602,796.8257 SAND |
0.2812 USDT |
0.2785 USDT |
0.2870 USDT |
0.2854 USDT |
| 2025-03-22 |
0.2830 USDT |
3,426,559.3958 SAND |
0.2801 USDT |
0.2796 USDT |
0.2881 USDT |
0.2812 USDT |
| 2025-03-21 |
0.2837 USDT |
3,169,578.3105 SAND |
0.2873 USDT |
0.2780 USDT |
0.2912 USDT |
0.2801 USDT |
| 2025-03-20 |
0.2898 USDT |
3,125,895.9445 SAND |
0.2990 USDT |
0.2830 USDT |
0.2991 USDT |
0.2873 USDT |
| 2025-03-19 |
0.2915 USDT |
8,668,043.7695 SAND |
0.2882 USDT |
0.2850 USDT |
0.3010 USDT |
0.2990 USDT |
| 2025-03-18 |
0.2797 USDT |
3,890,639.7939 SAND |
0.2876 USDT |
0.2741 USDT |
0.2897 USDT |
0.2882 USDT |
| 2025-03-17 |
0.2849 USDT |
6,387,261.0744 SAND |
0.2717 USDT |
0.2715 USDT |
0.2921 USDT |
0.2876 USDT |
| 2025-03-16 |
0.2802 USDT |
4,102,990.8482 SAND |
0.2875 USDT |
0.2690 USDT |
0.2910 USDT |
0.2719 USDT |
| 2025-03-15 |
0.2844 USDT |
2,257,228.2488 SAND |
0.2841 USDT |
0.2803 USDT |
0.2901 USDT |
0.2872 USDT |
| 2025-03-14 |
0.2810 USDT |
3,979,804.9963 SAND |
0.2749 USDT |
0.2737 USDT |
0.2886 USDT |
0.2839 USDT |
| 2025-03-13 |
0.2745 USDT |
4,676,281.9725 SAND |
0.2808 USDT |
0.2649 USDT |
0.2831 USDT |
0.2747 USDT |
| 2025-03-12 |
0.2794 USDT |
6,705,602.5986 SAND |
0.2780 USDT |
0.2694 USDT |
0.2931 USDT |
0.2808 USDT |
| 2025-03-11 |
0.2644 USDT |
10,170,050.6451 SAND |
0.2590 USDT |
0.2417 USDT |
0.2838 USDT |
0.2777 USDT |
| 2025-03-10 |
0.2723 USDT |
9,403,602.4125 SAND |
0.2702 USDT |
0.2550 USDT |
0.2891 USDT |
0.2586 USDT |
| 2025-03-09 |
0.2784 USDT |
7,014,031.3606 SAND |
0.2994 USDT |
0.2662 USDT |
0.3016 USDT |
0.2698 USDT |
| 2025-03-08 |
0.3027 USDT |
2,996,628.3456 SAND |
0.3060 USDT |
0.2971 USDT |
0.3121 USDT |
0.2992 USDT |
| 2025-03-07 |
0.3096 USDT |
7,778,893.0786 SAND |
0.3080 USDT |
0.2921 USDT |
0.3207 USDT |
0.3063 USDT |
| 2025-03-06 |
0.3155 USDT |
5,511,836.7299 SAND |
0.3125 USDT |
0.3072 USDT |
0.3262 USDT |
0.3078 USDT |
| 2025-03-05 |
0.3053 USDT |
4,587,894.1092 SAND |
0.3020 USDT |
0.2978 USDT |
0.3159 USDT |
0.3130 USDT |