Identifier on OKEx: SAND-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.6529 USDC |
182,407.5674 SAND |
0.6544 USDC |
0.6460 USDC |
0.6590 USDC |
0.6495 USDC |
| 2023-04-10 |
0.6384 USDC |
139,323.7404 SAND |
0.6398 USDC |
0.6263 USDC |
0.6567 USDC |
0.6537 USDC |
| 2023-04-09 |
0.6295 USDC |
204,449.1959 SAND |
0.6359 USDC |
0.6228 USDC |
0.6451 USDC |
0.6401 USDC |
| 2023-04-08 |
0.6437 USDC |
105,998.7254 SAND |
0.6543 USDC |
0.6336 USDC |
0.6543 USDC |
0.6360 USDC |
| 2023-04-07 |
0.6470 USDC |
254,969.8182 SAND |
0.6384 USDC |
0.6294 USDC |
0.6612 USDC |
0.6537 USDC |
| 2023-04-06 |
0.6464 USDC |
440,417.1657 SAND |
0.6580 USDC |
0.6291 USDC |
0.6720 USDC |
0.6374 USDC |
| 2023-04-05 |
0.6436 USDC |
559,275.9701 SAND |
0.6347 USDC |
0.6264 USDC |
0.6598 USDC |
0.6578 USDC |
| 2023-04-04 |
0.6289 USDC |
677,011.4404 SAND |
0.6222 USDC |
0.6115 USDC |
0.6408 USDC |
0.6345 USDC |
| 2023-04-03 |
0.6167 USDC |
885,843.3431 SAND |
0.6158 USDC |
0.5962 USDC |
0.6303 USDC |
0.6222 USDC |
| 2023-04-02 |
0.6261 USDC |
389,603.8903 SAND |
0.6357 USDC |
0.6065 USDC |
0.6455 USDC |
0.6158 USDC |
| 2023-04-01 |
0.6275 USDC |
230,346.4419 SAND |
0.6279 USDC |
0.6186 USDC |
0.6378 USDC |
0.6353 USDC |
| 2023-03-31 |
0.6189 USDC |
288,961.9357 SAND |
0.6179 USDC |
0.6026 USDC |
0.6322 USDC |
0.6277 USDC |
| 2023-03-30 |
0.6239 USDC |
542,222.9977 SAND |
0.6391 USDC |
0.6064 USDC |
0.6474 USDC |
0.6179 USDC |
| 2023-03-29 |
0.6325 USDC |
676,402.6020 SAND |
0.6141 USDC |
0.6100 USDC |
0.6529 USDC |
0.6388 USDC |
| 2023-03-28 |
0.6022 USDC |
419,410.4119 SAND |
0.5946 USDC |
0.5884 USDC |
0.6171 USDC |
0.6138 USDC |
| 2023-03-27 |
0.6029 USDC |
1,136,007.8732 SAND |
0.6338 USDC |
0.5780 USDC |
0.6358 USDC |
0.5954 USDC |
| 2023-03-26 |
0.6314 USDC |
337,257.9744 SAND |
0.6233 USDC |
0.6188 USDC |
0.6406 USDC |
0.6335 USDC |
| 2023-03-25 |
0.6296 USDC |
560,726.4063 SAND |
0.6312 USDC |
0.6139 USDC |
0.6444 USDC |
0.6234 USDC |
| 2023-03-24 |
0.6374 USDC |
843,245.3643 SAND |
0.6625 USDC |
0.6180 USDC |
0.6640 USDC |
0.6315 USDC |
| 2023-03-23 |
0.6510 USDC |
847,896.8050 SAND |
0.6368 USDC |
0.6299 USDC |
0.6737 USDC |
0.6618 USDC |
| 2023-03-22 |
0.6544 USDC |
981,151.8073 SAND |
0.6752 USDC |
0.6226 USDC |
0.6779 USDC |
0.6368 USDC |
| 2023-03-21 |
0.6591 USDC |
1,689,465.8825 SAND |
0.6615 USDC |
0.6279 USDC |
0.6895 USDC |
0.6746 USDC |
| 2023-03-20 |
0.6776 USDC |
1,333,840.3579 SAND |
0.6863 USDC |
0.6466 USDC |
0.7158 USDC |
0.6613 USDC |
| 2023-03-19 |
0.6892 USDC |
971,449.8475 SAND |
0.6692 USDC |
0.6689 USDC |
0.7070 USDC |
0.6849 USDC |
| 2023-03-18 |
0.6974 USDC |
2,545,950.2898 SAND |
0.6807 USDC |
0.6661 USDC |
0.7317 USDC |
0.6699 USDC |
| 2023-03-17 |
0.6274 USDC |
1,007,065.2702 SAND |
0.5986 USDC |
0.5900 USDC |
0.6876 USDC |
0.6807 USDC |
| 2023-03-16 |
0.5921 USDC |
629,079.0598 SAND |
0.5880 USDC |
0.5782 USDC |
0.6031 USDC |
0.5990 USDC |
| 2023-03-15 |
0.6097 USDC |
1,544,628.6847 SAND |
0.6459 USDC |
0.5720 USDC |
0.6560 USDC |
0.5878 USDC |
| 2023-03-14 |
0.6377 USDC |
1,288,204.1043 SAND |
0.6208 USDC |
0.6014 USDC |
0.6712 USDC |
0.6457 USDC |
| 2023-03-13 |
0.6008 USDC |
1,659,397.2012 SAND |
0.5948 USDC |
0.5692 USDC |
0.6285 USDC |
0.6205 USDC |
| 2023-03-12 |
0.5625 USDC |
761,529.1590 SAND |
0.5492 USDC |
0.5363 USDC |
0.5991 USDC |
0.5946 USDC |
| 2023-03-11 |
0.5603 USDC |
2,050,201.3154 SAND |
0.5392 USDC |
0.5379 USDC |
0.6120 USDC |
0.5490 USDC |
| 2023-03-10 |
0.5254 USDC |
2,248,476.4421 SAND |
0.5339 USDC |
0.5047 USDC |
0.5420 USDC |
0.5401 USDC |
| 2023-03-09 |
0.5543 USDC |
1,250,610.9557 SAND |
0.5697 USDC |
0.5184 USDC |
0.5895 USDC |
0.5342 USDC |
| 2023-03-08 |
0.5852 USDC |
806,747.9665 SAND |
0.6094 USDC |
0.5618 USDC |
0.6124 USDC |
0.5686 USDC |
| 2023-03-07 |
0.6126 USDC |
1,007,085.6752 SAND |
0.6293 USDC |
0.5893 USDC |
0.6356 USDC |
0.6092 USDC |
| 2023-03-06 |
0.6183 USDC |
924,673.4386 SAND |
0.6147 USDC |
0.5990 USDC |
0.6400 USDC |
0.6287 USDC |
| 2023-03-05 |
0.6234 USDC |
971,181.4187 SAND |
0.6222 USDC |
0.6111 USDC |
0.6390 USDC |
0.6145 USDC |
| 2023-03-04 |
0.6309 USDC |
1,126,044.5867 SAND |
0.6414 USDC |
0.6024 USDC |
0.6573 USDC |
0.6223 USDC |
| 2023-03-03 |
0.6370 USDC |
1,471,923.6258 SAND |
0.6895 USDC |
0.6052 USDC |
0.6903 USDC |
0.6413 USDC |
| 2023-03-02 |
0.6865 USDC |
992,340.0078 SAND |
0.7057 USDC |
0.6722 USDC |
0.7096 USDC |
0.6893 USDC |
| 2023-03-01 |
0.7007 USDC |
894,835.7939 SAND |
0.6839 USDC |
0.6761 USDC |
0.7149 USDC |
0.7060 USDC |
| 2023-02-28 |
0.6980 USDC |
976,599.0484 SAND |
0.7116 USDC |
0.6749 USDC |
0.7189 USDC |
0.6839 USDC |
| 2023-02-27 |
0.7101 USDC |
1,137,873.6816 SAND |
0.7193 USDC |
0.6948 USDC |
0.7327 USDC |
0.7119 USDC |
| 2023-02-26 |
0.7118 USDC |
878,406.5285 SAND |
0.7086 USDC |
0.7016 USDC |
0.7233 USDC |
0.7190 USDC |
| 2023-02-25 |
0.7002 USDC |
1,186,755.7604 SAND |
0.7229 USDC |
0.6701 USDC |
0.7248 USDC |
0.7085 USDC |
| 2023-02-24 |
0.7345 USDC |
1,455,715.0350 SAND |
0.7642 USDC |
0.7000 USDC |
0.7666 USDC |
0.7230 USDC |
| 2023-02-23 |
0.7620 USDC |
1,364,418.2143 SAND |
0.7678 USDC |
0.7428 USDC |
0.7807 USDC |
0.7640 USDC |
| 2023-02-22 |
0.7537 USDC |
2,197,086.8363 SAND |
0.7825 USDC |
0.7317 USDC |
0.7876 USDC |
0.7675 USDC |
| 2023-02-21 |
0.8017 USDC |
2,869,061.6394 SAND |
0.8330 USDC |
0.7634 USDC |
0.8477 USDC |
0.7825 USDC |