Identifier on OKEx: SAND-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.5743 USDC |
349,249.4032 SAND |
0.5540 USDC |
0.5331 USDC |
0.6170 USDC |
0.5669 USDC |
| 2025-01-19 |
0.5922 USDC |
371,973.8765 SAND |
0.6232 USDC |
0.5438 USDC |
0.6526 USDC |
0.5552 USDC |
| 2025-01-18 |
0.6315 USDC |
167,605.2081 SAND |
0.6711 USDC |
0.6102 USDC |
0.6899 USDC |
0.6247 USDC |
| 2025-01-17 |
0.6604 USDC |
111,927.1873 SAND |
0.6175 USDC |
0.6175 USDC |
0.6820 USDC |
0.6695 USDC |
| 2025-01-16 |
0.6168 USDC |
85,428.3831 SAND |
0.6232 USDC |
0.5992 USDC |
0.6349 USDC |
0.6161 USDC |
| 2025-01-15 |
0.5830 USDC |
88,416.5902 SAND |
0.5762 USDC |
0.5560 USDC |
0.6218 USDC |
0.6213 USDC |
| 2025-01-14 |
0.5657 USDC |
80,286.0895 SAND |
0.5523 USDC |
0.5498 USDC |
0.5780 USDC |
0.5742 USDC |
| 2025-01-13 |
0.5432 USDC |
216,495.0665 SAND |
0.5815 USDC |
0.5145 USDC |
0.5965 USDC |
0.5529 USDC |
| 2025-01-12 |
0.5941 USDC |
57,788.8315 SAND |
0.6048 USDC |
0.5757 USDC |
0.6076 USDC |
0.5829 USDC |
| 2025-01-11 |
0.5960 USDC |
43,213.8743 SAND |
0.5951 USDC |
0.5788 USDC |
0.6250 USDC |
0.6032 USDC |
| 2025-01-10 |
0.5827 USDC |
128,305.7310 SAND |
0.5802 USDC |
0.5695 USDC |
0.6006 USDC |
0.5965 USDC |
| 2025-01-09 |
0.5863 USDC |
167,141.3163 SAND |
0.5883 USDC |
0.5680 USDC |
0.6064 USDC |
0.5788 USDC |
| 2025-01-08 |
0.5925 USDC |
153,291.2045 SAND |
0.6189 USDC |
0.5565 USDC |
0.6334 USDC |
0.5895 USDC |
| 2025-01-07 |
0.6691 USDC |
233,099.7134 SAND |
0.6980 USDC |
0.6175 USDC |
0.7049 USDC |
0.6175 USDC |
| 2025-01-06 |
0.6901 USDC |
315,219.8946 SAND |
0.6408 USDC |
0.6372 USDC |
0.7412 USDC |
0.6998 USDC |
| 2025-01-05 |
0.6393 USDC |
51,447.8539 SAND |
0.6512 USDC |
0.6276 USDC |
0.6527 USDC |
0.6408 USDC |
| 2025-01-04 |
0.6550 USDC |
100,260.8730 SAND |
0.6497 USDC |
0.6349 USDC |
0.6804 USDC |
0.6527 USDC |
| 2025-01-03 |
0.6279 USDC |
191,425.4734 SAND |
0.5849 USDC |
0.5762 USDC |
0.6558 USDC |
0.6482 USDC |
| 2025-01-02 |
0.5851 USDC |
55,656.5948 SAND |
0.5748 USDC |
0.5748 USDC |
0.5985 USDC |
0.5856 USDC |
| 2025-01-01 |
0.5592 USDC |
87,692.8601 SAND |
0.5463 USDC |
0.5326 USDC |
0.5762 USDC |
0.5735 USDC |
| 2024-12-31 |
0.5526 USDC |
75,610.6873 SAND |
0.5431 USDC |
0.5265 USDC |
0.5735 USDC |
0.5451 USDC |
| 2024-12-30 |
0.5463 USDC |
91,333.0342 SAND |
0.5463 USDC |
0.5241 USDC |
0.5695 USDC |
0.5438 USDC |
| 2024-12-29 |
0.5652 USDC |
40,731.8758 SAND |
0.5788 USDC |
0.5438 USDC |
0.5802 USDC |
0.5476 USDC |
| 2024-12-28 |
0.5588 USDC |
41,512.3748 SAND |
0.5489 USDC |
0.5463 USDC |
0.5829 USDC |
0.5775 USDC |
| 2024-12-27 |
0.5620 USDC |
97,562.4450 SAND |
0.5552 USDC |
0.5451 USDC |
0.5815 USDC |
0.5501 USDC |
| 2024-12-26 |
0.5669 USDC |
63,709.7381 SAND |
0.6005 USDC |
0.5489 USDC |
0.6076 USDC |
0.5540 USDC |
| 2024-12-25 |
0.6227 USDC |
98,688.7480 SAND |
0.6398 USDC |
0.5937 USDC |
0.6522 USDC |
0.5992 USDC |
| 2024-12-24 |
0.6134 USDC |
143,419.4630 SAND |
0.5917 USDC |
0.5722 USDC |
0.6467 USDC |
0.6404 USDC |
| 2024-12-23 |
0.5700 USDC |
133,764.6225 SAND |
0.5604 USDC |
0.5426 USDC |
0.6076 USDC |
0.5917 USDC |
| 2024-12-22 |
0.5635 USDC |
122,715.8848 SAND |
0.5656 USDC |
0.5438 USDC |
0.5802 USDC |
0.5617 USDC |
| 2024-12-21 |
0.5926 USDC |
188,296.8881 SAND |
0.6104 USDC |
0.5540 USDC |
0.6423 USDC |
0.5656 USDC |
| 2024-12-20 |
0.5319 USDC |
422,089.3893 SAND |
0.5501 USDC |
0.4728 USDC |
0.6175 USDC |
0.6118 USDC |
| 2024-12-19 |
0.5817 USDC |
470,760.8196 SAND |
0.6077 USDC |
0.5326 USDC |
0.6271 USDC |
0.5476 USDC |
| 2024-12-18 |
0.6474 USDC |
345,660.7008 SAND |
0.6820 USDC |
0.6000 USDC |
0.6852 USDC |
0.6089 USDC |
| 2024-12-17 |
0.6981 USDC |
273,216.1406 SAND |
0.7170 USDC |
0.6684 USDC |
0.7240 USDC |
0.6796 USDC |
| 2024-12-16 |
0.7329 USDC |
201,492.1223 SAND |
0.7533 USDC |
0.7012 USDC |
0.7682 USDC |
0.7181 USDC |
| 2024-12-15 |
0.7371 USDC |
158,310.4204 SAND |
0.7295 USDC |
0.7052 USDC |
0.7664 USDC |
0.7515 USDC |
| 2024-12-14 |
0.7458 USDC |
213,580.5328 SAND |
0.7847 USDC |
0.7109 USDC |
0.7908 USDC |
0.7321 USDC |
| 2024-12-13 |
0.7713 USDC |
315,522.0285 SAND |
0.7762 USDC |
0.7476 USDC |
0.7930 USDC |
0.7853 USDC |
| 2024-12-12 |
0.7932 USDC |
436,001.5686 SAND |
0.7925 USDC |
0.7650 USDC |
0.8345 USDC |
0.7750 USDC |
| 2024-12-11 |
0.7369 USDC |
442,721.0842 SAND |
0.6996 USDC |
0.6613 USDC |
0.8181 USDC |
0.7934 USDC |
| 2024-12-10 |
0.6915 USDC |
685,378.5480 SAND |
0.7362 USDC |
0.6303 USDC |
0.7581 USDC |
0.7016 USDC |
| 2024-12-09 |
0.7408 USDC |
765,899.4264 SAND |
0.9155 USDC |
0.6118 USDC |
0.9155 USDC |
0.7378 USDC |
| 2024-12-08 |
0.9196 USDC |
213,677.7558 SAND |
0.9227 USDC |
0.8910 USDC |
0.9505 USDC |
0.9164 USDC |
| 2024-12-07 |
0.9051 USDC |
213,522.1838 SAND |
0.9143 USDC |
0.8774 USDC |
0.9293 USDC |
0.9248 USDC |
| 2024-12-06 |
0.9100 USDC |
385,171.5306 SAND |
0.8958 USDC |
0.8650 USDC |
0.9500 USDC |
0.9164 USDC |
| 2024-12-05 |
0.9135 USDC |
1,189,566.5678 SAND |
0.9335 USDC |
0.8494 USDC |
0.9697 USDC |
0.8937 USDC |
| 2024-12-04 |
0.9049 USDC |
1,346,091.0561 SAND |
0.7727 USDC |
0.7519 USDC |
1.0626 USDC |
0.9353 USDC |
| 2024-12-03 |
0.7881 USDC |
1,280,175.2812 SAND |
0.7129 USDC |
0.6916 USDC |
0.8958 USDC |
0.7744 USDC |
| 2024-12-02 |
0.6465 USDC |
589,594.1910 SAND |
0.6726 USDC |
0.6006 USDC |
0.7311 USDC |
0.7134 USDC |