Identifier on OKEx: SAND-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
1.3617 USDC |
3,995,776.5886 SAND |
1.3186 USDC |
1.3150 USDC |
1.3909 USDC |
1.3496 USDC |
| 2022-08-07 |
1.3187 USDC |
1,901,568.8234 SAND |
1.3193 USDC |
1.2889 USDC |
1.3436 USDC |
1.3188 USDC |
| 2022-08-06 |
1.3440 USDC |
2,482,170.2483 SAND |
1.3499 USDC |
1.3117 USDC |
1.3734 USDC |
1.3197 USDC |
| 2022-08-05 |
1.3243 USDC |
3,147,531.9273 SAND |
1.2973 USDC |
1.2903 USDC |
1.3542 USDC |
1.3484 USDC |
| 2022-08-04 |
1.2899 USDC |
3,024,136.0055 SAND |
1.2596 USDC |
1.2566 USDC |
1.3453 USDC |
1.2965 USDC |
| 2022-08-03 |
1.2788 USDC |
2,928,437.6972 SAND |
1.2697 USDC |
1.2289 USDC |
1.3170 USDC |
1.2595 USDC |
| 2022-08-02 |
1.2821 USDC |
3,668,640.0352 SAND |
1.3234 USDC |
1.2421 USDC |
1.3471 USDC |
1.2689 USDC |
| 2022-08-01 |
1.3092 USDC |
3,434,636.3456 SAND |
1.3081 USDC |
1.2764 USDC |
1.3496 USDC |
1.3225 USDC |
| 2022-07-31 |
1.3469 USDC |
3,883,627.3326 SAND |
1.3385 USDC |
1.2960 USDC |
1.3898 USDC |
1.3082 USDC |
| 2022-07-30 |
1.3641 USDC |
4,567,217.7320 SAND |
1.3284 USDC |
1.3090 USDC |
1.4321 USDC |
1.3382 USDC |
| 2022-07-29 |
1.3526 USDC |
5,032,699.5528 SAND |
1.3562 USDC |
1.2904 USDC |
1.4081 USDC |
1.3271 USDC |
| 2022-07-28 |
1.3219 USDC |
5,067,140.9402 SAND |
1.3147 USDC |
1.2625 USDC |
1.3912 USDC |
1.3559 USDC |
| 2022-07-27 |
1.2278 USDC |
4,413,490.0118 SAND |
1.1834 USDC |
1.1528 USDC |
1.3184 USDC |
1.3137 USDC |
| 2022-07-26 |
1.1704 USDC |
3,358,379.7316 SAND |
1.2019 USDC |
1.1292 USDC |
1.2067 USDC |
1.1834 USDC |
| 2022-07-25 |
1.2649 USDC |
4,181,187.1556 SAND |
1.3382 USDC |
1.1998 USDC |
1.3463 USDC |
1.2016 USDC |
| 2022-07-24 |
1.3500 USDC |
3,486,346.5939 SAND |
1.3451 USDC |
1.3232 USDC |
1.3815 USDC |
1.3373 USDC |
| 2022-07-23 |
1.3383 USDC |
4,062,434.3628 SAND |
1.3266 USDC |
1.2945 USDC |
1.3783 USDC |
1.3453 USDC |
| 2022-07-22 |
1.3870 USDC |
4,682,249.5210 SAND |
1.3806 USDC |
1.3192 USDC |
1.4354 USDC |
1.3272 USDC |
| 2022-07-21 |
1.3502 USDC |
5,508,691.2984 SAND |
1.3267 USDC |
1.2753 USDC |
1.3962 USDC |
1.3807 USDC |
| 2022-07-20 |
1.4039 USDC |
6,702,397.7264 SAND |
1.4208 USDC |
1.3064 USDC |
1.4937 USDC |
1.3286 USDC |
| 2022-07-19 |
1.4051 USDC |
8,871,724.7834 SAND |
1.3782 USDC |
1.3379 USDC |
1.4730 USDC |
1.4210 USDC |
| 2022-07-18 |
1.3089 USDC |
8,553,547.5670 SAND |
1.1803 USDC |
1.1774 USDC |
1.3972 USDC |
1.3794 USDC |
| 2022-07-17 |
1.2238 USDC |
4,173,816.3907 SAND |
1.2532 USDC |
1.1763 USDC |
1.2669 USDC |
1.1802 USDC |
| 2022-07-16 |
1.2287 USDC |
4,727,610.6590 SAND |
1.2060 USDC |
1.1945 USDC |
1.2668 USDC |
1.2535 USDC |
| 2022-07-15 |
1.1994 USDC |
4,537,082.0680 SAND |
1.2024 USDC |
1.1689 USDC |
1.2411 USDC |
1.2075 USDC |
| 2022-07-14 |
1.1607 USDC |
5,619,095.8487 SAND |
1.1704 USDC |
1.1178 USDC |
1.2158 USDC |
1.2044 USDC |
| 2022-07-13 |
1.1085 USDC |
5,217,398.0664 SAND |
1.0869 USDC |
1.0476 USDC |
1.1723 USDC |
1.1700 USDC |
| 2022-07-12 |
1.1161 USDC |
4,705,848.4003 SAND |
1.0949 USDC |
1.0859 USDC |
1.1545 USDC |
1.0873 USDC |
| 2022-07-11 |
1.1226 USDC |
4,722,302.1965 SAND |
1.1629 USDC |
1.0825 USDC |
1.1645 USDC |
1.0936 USDC |
| 2022-07-10 |
1.1739 USDC |
3,026,168.4137 SAND |
1.2269 USDC |
1.1474 USDC |
1.2284 USDC |
1.1630 USDC |
| 2022-07-09 |
1.2314 USDC |
2,687,325.9387 SAND |
1.2204 USDC |
1.2145 USDC |
1.2457 USDC |
1.2276 USDC |
| 2022-07-08 |
1.2405 USDC |
4,530,738.0609 SAND |
1.2800 USDC |
1.2020 USDC |
1.3144 USDC |
1.2218 USDC |
| 2022-07-07 |
1.2775 USDC |
3,556,354.3949 SAND |
1.2625 USDC |
1.2370 USDC |
1.3169 USDC |
1.2829 USDC |
| 2022-07-06 |
1.2392 USDC |
4,577,243.9805 SAND |
1.1834 USDC |
1.1506 USDC |
1.2826 USDC |
1.2604 USDC |
| 2022-07-05 |
1.1685 USDC |
4,490,659.3937 SAND |
1.2014 USDC |
1.1044 USDC |
1.2290 USDC |
1.1844 USDC |
| 2022-07-04 |
1.1342 USDC |
4,524,510.6388 SAND |
1.0429 USDC |
1.0338 USDC |
1.2244 USDC |
1.2027 USDC |
| 2022-07-03 |
1.0308 USDC |
2,359,783.0033 SAND |
1.0414 USDC |
1.0048 USDC |
1.0506 USDC |
1.0450 USDC |
| 2022-07-02 |
1.0360 USDC |
2,930,108.7669 SAND |
1.0668 USDC |
1.0036 USDC |
1.0796 USDC |
1.0409 USDC |
| 2022-07-01 |
1.1058 USDC |
5,863,501.7583 SAND |
1.1210 USDC |
1.0558 USDC |
1.1722 USDC |
1.0666 USDC |
| 2022-06-30 |
1.0278 USDC |
4,914,079.6782 SAND |
1.0605 USDC |
0.9552 USDC |
1.1356 USDC |
1.1204 USDC |
| 2022-06-29 |
1.0558 USDC |
3,366,988.2235 SAND |
1.0809 USDC |
1.0204 USDC |
1.1022 USDC |
1.0607 USDC |
| 2022-06-28 |
1.1344 USDC |
1,021,069.0581 SAND |
1.1848 USDC |
1.0696 USDC |
1.2268 USDC |
1.0823 USDC |
| 2022-06-27 |
1.2035 USDC |
225,955.4525 SAND |
1.1770 USDC |
1.1471 USDC |
1.2579 USDC |
1.1847 USDC |
| 2022-06-26 |
1.2698 USDC |
321,752.5657 SAND |
1.2783 USDC |
1.1703 USDC |
1.3459 USDC |
1.1764 USDC |
| 2022-06-25 |
1.1964 USDC |
409,216.6283 SAND |
1.0977 USDC |
1.0770 USDC |
1.3257 USDC |
1.2776 USDC |
| 2022-06-24 |
1.0687 USDC |
415,607.4381 SAND |
1.0108 USDC |
1.0102 USDC |
1.1240 USDC |
1.0977 USDC |
| 2022-06-23 |
0.9853 USDC |
363,155.0124 SAND |
0.9367 USDC |
0.8601 USDC |
1.0286 USDC |
1.0105 USDC |
| 2022-06-22 |
0.9286 USDC |
415,883.5540 SAND |
0.9112 USDC |
0.8655 USDC |
1.0135 USDC |
0.9365 USDC |
| 2022-06-21 |
0.9158 USDC |
378,726.1570 SAND |
0.8681 USDC |
0.8513 USDC |
0.9631 USDC |
0.9112 USDC |
| 2022-06-20 |
0.8495 USDC |
362,935.3329 SAND |
0.8548 USDC |
0.8068 USDC |
0.8878 USDC |
0.8679 USDC |