Identifier on OKEx: SAND-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.2649 USDC |
283,271.2856 SAND |
0.2597 USDC |
0.2434 USDC |
0.2835 USDC |
0.2771 USDC |
| 2025-03-10 |
0.2722 USDC |
280,678.1676 SAND |
0.2698 USDC |
0.2554 USDC |
0.2889 USDC |
0.2591 USDC |
| 2025-03-09 |
0.2792 USDC |
178,196.7183 SAND |
0.2992 USDC |
0.2658 USDC |
0.3013 USDC |
0.2697 USDC |
| 2025-03-08 |
0.3027 USDC |
93,601.3983 SAND |
0.3055 USDC |
0.2970 USDC |
0.3120 USDC |
0.2991 USDC |
| 2025-03-07 |
0.3094 USDC |
209,655.3840 SAND |
0.3084 USDC |
0.2923 USDC |
0.3200 USDC |
0.3063 USDC |
| 2025-03-06 |
0.3165 USDC |
138,416.8380 SAND |
0.3127 USDC |
0.3072 USDC |
0.3260 USDC |
0.3079 USDC |
| 2025-03-05 |
0.3057 USDC |
160,840.8525 SAND |
0.3016 USDC |
0.2981 USDC |
0.3157 USDC |
0.3129 USDC |
| 2025-03-04 |
0.2915 USDC |
346,920.9078 SAND |
0.3007 USDC |
0.2766 USDC |
0.3073 USDC |
0.3020 USDC |
| 2025-03-03 |
0.3266 USDC |
225,973.0498 SAND |
0.3633 USDC |
0.2961 USDC |
0.3675 USDC |
0.3002 USDC |
| 2025-03-02 |
0.3388 USDC |
148,631.4194 SAND |
0.3175 USDC |
0.3119 USDC |
0.3668 USDC |
0.3632 USDC |
| 2025-03-01 |
0.3149 USDC |
72,613.4834 SAND |
0.3183 USDC |
0.3063 USDC |
0.3226 USDC |
0.3177 USDC |
| 2025-02-28 |
0.3009 USDC |
212,612.6498 SAND |
0.3135 USDC |
0.2858 USDC |
0.3239 USDC |
0.3187 USDC |
| 2025-02-27 |
0.3160 USDC |
117,748.7568 SAND |
0.3086 USDC |
0.3055 USDC |
0.3280 USDC |
0.3129 USDC |
| 2025-02-26 |
0.3055 USDC |
181,888.6866 SAND |
0.3073 USDC |
0.2951 USDC |
0.3152 USDC |
0.3079 USDC |
| 2025-02-25 |
0.2974 USDC |
312,132.1382 SAND |
0.3056 USDC |
0.2793 USDC |
0.3123 USDC |
0.3073 USDC |
| 2025-02-24 |
0.3263 USDC |
167,131.2417 SAND |
0.3520 USDC |
0.3006 USDC |
0.3541 USDC |
0.3047 USDC |
| 2025-02-23 |
0.3531 USDC |
90,602.9276 SAND |
0.3559 USDC |
0.3456 USDC |
0.3596 USDC |
0.3522 USDC |
| 2025-02-22 |
0.3566 USDC |
68,724.1266 SAND |
0.3496 USDC |
0.3483 USDC |
0.3618 USDC |
0.3564 USDC |
| 2025-02-21 |
0.3706 USDC |
114,264.2610 SAND |
0.3744 USDC |
0.3434 USDC |
0.3917 USDC |
0.3494 USDC |
| 2025-02-20 |
0.3700 USDC |
68,228.6014 SAND |
0.3647 USDC |
0.3628 USDC |
0.3762 USDC |
0.3747 USDC |
| 2025-02-19 |
0.3609 USDC |
74,893.6645 SAND |
0.3610 USDC |
0.3518 USDC |
0.3694 USDC |
0.3645 USDC |
| 2025-02-18 |
0.3653 USDC |
134,079.7245 SAND |
0.3918 USDC |
0.3492 USDC |
0.3957 USDC |
0.3599 USDC |
| 2025-02-17 |
0.3957 USDC |
116,285.9610 SAND |
0.3920 USDC |
0.3823 USDC |
0.4111 USDC |
0.3923 USDC |
| 2025-02-16 |
0.3942 USDC |
77,335.4880 SAND |
0.3957 USDC |
0.3887 USDC |
0.4035 USDC |
0.3917 USDC |
| 2025-02-15 |
0.4032 USDC |
54,949.1362 SAND |
0.4053 USDC |
0.3939 USDC |
0.4119 USDC |
0.3961 USDC |
| 2025-02-14 |
0.4058 USDC |
83,280.1092 SAND |
0.3941 USDC |
0.3931 USDC |
0.4161 USDC |
0.4063 USDC |
| 2025-02-13 |
0.3936 USDC |
84,481.0430 SAND |
0.4038 USDC |
0.3858 USDC |
0.4065 USDC |
0.3943 USDC |
| 2025-02-12 |
0.3879 USDC |
124,263.0676 SAND |
0.3912 USDC |
0.3711 USDC |
0.4107 USDC |
0.4045 USDC |
| 2025-02-11 |
0.3993 USDC |
85,927.1211 SAND |
0.3941 USDC |
0.3843 USDC |
0.4167 USDC |
0.3909 USDC |
| 2025-02-10 |
0.3855 USDC |
102,814.6203 SAND |
0.3769 USDC |
0.3620 USDC |
0.3995 USDC |
0.3943 USDC |
| 2025-02-09 |
0.3833 USDC |
77,655.0841 SAND |
0.3885 USDC |
0.3606 USDC |
0.3996 USDC |
0.3764 USDC |
| 2025-02-08 |
0.3757 USDC |
81,833.9317 SAND |
0.3704 USDC |
0.3662 USDC |
0.3905 USDC |
0.3881 USDC |
| 2025-02-07 |
0.3804 USDC |
146,048.8905 SAND |
0.3733 USDC |
0.3588 USDC |
0.4023 USDC |
0.3713 USDC |
| 2025-02-06 |
0.3824 USDC |
130,771.3413 SAND |
0.3883 USDC |
0.3671 USDC |
0.4007 USDC |
0.3707 USDC |
| 2025-02-05 |
0.3993 USDC |
114,828.3816 SAND |
0.4005 USDC |
0.3845 USDC |
0.4155 USDC |
0.3881 USDC |
| 2025-02-04 |
0.4052 USDC |
219,036.6044 SAND |
0.4334 USDC |
0.3854 USDC |
0.4385 USDC |
0.4021 USDC |
| 2025-02-03 |
0.3801 USDC |
291,368.8356 SAND |
0.4082 USDC |
0.3237 USDC |
0.4385 USDC |
0.4319 USDC |
| 2025-02-02 |
0.4450 USDC |
178,316.6391 SAND |
0.4855 USDC |
0.3903 USDC |
0.4947 USDC |
0.4090 USDC |
| 2025-02-01 |
0.5070 USDC |
78,726.4193 SAND |
0.5265 USDC |
0.4819 USDC |
0.5321 USDC |
0.4867 USDC |
| 2025-01-31 |
0.5326 USDC |
82,039.9121 SAND |
0.5345 USDC |
0.5205 USDC |
0.5527 USDC |
0.5261 USDC |
| 2025-01-30 |
0.5339 USDC |
75,926.6835 SAND |
0.5133 USDC |
0.5080 USDC |
0.5476 USDC |
0.5334 USDC |
| 2025-01-29 |
0.5118 USDC |
139,844.1623 SAND |
0.4890 USDC |
0.4885 USDC |
0.5303 USDC |
0.5121 USDC |
| 2025-01-28 |
0.5134 USDC |
103,513.4967 SAND |
0.5193 USDC |
0.4853 USDC |
0.5339 USDC |
0.4910 USDC |
| 2025-01-27 |
0.5110 USDC |
163,508.3395 SAND |
0.5336 USDC |
0.4843 USDC |
0.5351 USDC |
0.5207 USDC |
| 2025-01-26 |
0.5537 USDC |
41,536.8102 SAND |
0.5540 USDC |
0.5337 USDC |
0.5678 USDC |
0.5339 USDC |
| 2025-01-25 |
0.5552 USDC |
43,094.7729 SAND |
0.5501 USDC |
0.5442 USDC |
0.5635 USDC |
0.5548 USDC |
| 2025-01-24 |
0.5608 USDC |
89,190.5166 SAND |
0.5578 USDC |
0.5394 USDC |
0.5794 USDC |
0.5520 USDC |
| 2025-01-23 |
0.5529 USDC |
127,227.1403 SAND |
0.5591 USDC |
0.5406 USDC |
0.5693 USDC |
0.5573 USDC |
| 2025-01-22 |
0.5688 USDC |
95,991.3763 SAND |
0.5829 USDC |
0.5573 USDC |
0.5845 USDC |
0.5604 USDC |
| 2025-01-21 |
0.5643 USDC |
178,157.4126 SAND |
0.5666 USDC |
0.5421 USDC |
0.5941 USDC |
0.5818 USDC |