Identifier on OKEx: SAND-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.6594 USDC |
313,752.3623 SAND |
0.6702 USDC |
0.6378 USDC |
0.6877 USDC |
0.6742 USDC |
| 2024-11-30 |
0.6692 USDC |
382,192.1391 SAND |
0.6542 USDC |
0.6348 USDC |
0.7165 USDC |
0.6691 USDC |
| 2024-11-29 |
0.6558 USDC |
538,344.8880 SAND |
0.6147 USDC |
0.6099 USDC |
0.6915 USDC |
0.6553 USDC |
| 2024-11-28 |
0.5993 USDC |
227,172.8255 SAND |
0.6218 USDC |
0.5808 USDC |
0.6229 USDC |
0.6161 USDC |
| 2024-11-27 |
0.6099 USDC |
641,687.9873 SAND |
0.6104 USDC |
0.5775 USDC |
0.6381 USDC |
0.6232 USDC |
| 2024-11-26 |
0.6314 USDC |
972,400.8990 SAND |
0.7012 USDC |
0.5814 USDC |
0.7065 USDC |
0.6118 USDC |
| 2024-11-25 |
0.7699 USDC |
3,349,608.2604 SAND |
0.7761 USDC |
0.6757 USDC |
0.8693 USDC |
0.6988 USDC |
| 2024-11-24 |
0.5933 USDC |
2,998,377.7828 SAND |
0.4356 USDC |
0.4304 USDC |
0.8153 USDC |
0.7744 USDC |
| 2024-11-23 |
0.4168 USDC |
566,941.7627 SAND |
0.3755 USDC |
0.3726 USDC |
0.4594 USDC |
0.4378 USDC |
| 2024-11-22 |
0.3560 USDC |
203,347.7792 SAND |
0.3485 USDC |
0.3420 USDC |
0.3790 USDC |
0.3775 USDC |
| 2024-11-21 |
0.3408 USDC |
156,178.4166 SAND |
0.3331 USDC |
0.3237 USDC |
0.3526 USDC |
0.3486 USDC |
| 2024-11-20 |
0.3375 USDC |
146,973.3079 SAND |
0.3487 USDC |
0.3256 USDC |
0.3524 USDC |
0.3336 USDC |
| 2024-11-19 |
0.3473 USDC |
199,974.6661 SAND |
0.3570 USDC |
0.3371 USDC |
0.3611 USDC |
0.3494 USDC |
| 2024-11-18 |
0.3597 USDC |
225,854.5828 SAND |
0.3475 USDC |
0.3442 USDC |
0.3718 USDC |
0.3597 USDC |
| 2024-11-17 |
0.3610 USDC |
464,038.0975 SAND |
0.3960 USDC |
0.3408 USDC |
0.3960 USDC |
0.3481 USDC |
| 2024-11-16 |
0.3450 USDC |
910,984.6151 SAND |
0.2917 USDC |
0.2898 USDC |
0.4004 USDC |
0.3942 USDC |
| 2024-11-15 |
0.2775 USDC |
209,213.9982 SAND |
0.2736 USDC |
0.2665 USDC |
0.2917 USDC |
0.2910 USDC |
| 2024-11-14 |
0.2798 USDC |
192,154.9734 SAND |
0.2832 USDC |
0.2684 USDC |
0.2926 USDC |
0.2742 USDC |
| 2024-11-13 |
0.2879 USDC |
303,556.6228 SAND |
0.3014 USDC |
0.2748 USDC |
0.3082 USDC |
0.2840 USDC |
| 2024-11-12 |
0.3006 USDC |
229,186.4855 SAND |
0.3041 USDC |
0.2822 USDC |
0.3225 USDC |
0.3020 USDC |
| 2024-11-11 |
0.2945 USDC |
156,229.1325 SAND |
0.2894 USDC |
0.2848 USDC |
0.3077 USDC |
0.3062 USDC |
| 2024-11-10 |
0.2887 USDC |
135,579.7235 SAND |
0.2744 USDC |
0.2713 USDC |
0.3005 USDC |
0.2895 USDC |
| 2024-11-09 |
0.2639 USDC |
65,193.7038 SAND |
0.2652 USDC |
0.2585 USDC |
0.2766 USDC |
0.2766 USDC |
| 2024-11-08 |
0.2578 USDC |
114,889.6304 SAND |
0.2584 USDC |
0.2529 USDC |
0.2652 USDC |
0.2651 USDC |
| 2024-11-07 |
0.2580 USDC |
128,196.3738 SAND |
0.2569 USDC |
0.2535 USDC |
0.2624 USDC |
0.2580 USDC |
| 2024-11-06 |
0.2507 USDC |
85,411.9543 SAND |
0.2370 USDC |
0.2370 USDC |
0.2571 USDC |
0.2562 USDC |
| 2024-11-05 |
0.2361 USDC |
49,846.7110 SAND |
0.2277 USDC |
0.2261 USDC |
0.2395 USDC |
0.2369 USDC |
| 2024-11-04 |
0.2293 USDC |
36,496.8632 SAND |
0.2323 USDC |
0.2231 USDC |
0.2358 USDC |
0.2273 USDC |
| 2024-11-03 |
0.2303 USDC |
57,079.6255 SAND |
0.2397 USDC |
0.2239 USDC |
0.2404 USDC |
0.2324 USDC |
| 2024-11-02 |
0.2417 USDC |
20,552.2930 SAND |
0.2442 USDC |
0.2379 USDC |
0.2469 USDC |
0.2394 USDC |
| 2024-11-01 |
0.2409 USDC |
70,602.8542 SAND |
0.2431 USDC |
0.2367 USDC |
0.2493 USDC |
0.2441 USDC |
| 2024-10-31 |
0.2501 USDC |
54,587.4392 SAND |
0.2569 USDC |
0.2407 USDC |
0.2572 USDC |
0.2433 USDC |
| 2024-10-30 |
0.2553 USDC |
48,211.3937 SAND |
0.2600 USDC |
0.2511 USDC |
0.2606 USDC |
0.2568 USDC |
| 2024-10-29 |
0.2566 USDC |
52,052.0189 SAND |
0.2530 USDC |
0.2526 USDC |
0.2625 USDC |
0.2598 USDC |
| 2024-10-28 |
0.2477 USDC |
59,219.2244 SAND |
0.2516 USDC |
0.2425 USDC |
0.2561 USDC |
0.2531 USDC |
| 2024-10-27 |
0.2503 USDC |
19,093.2934 SAND |
0.2474 USDC |
0.2464 USDC |
0.2537 USDC |
0.2515 USDC |
| 2024-10-26 |
0.2422 USDC |
170,518.8873 SAND |
0.2423 USDC |
0.2381 USDC |
0.2481 USDC |
0.2477 USDC |
| 2024-10-25 |
0.2529 USDC |
115,172.6149 SAND |
0.2668 USDC |
0.2347 USDC |
0.2670 USDC |
0.2433 USDC |
| 2024-10-24 |
0.2638 USDC |
28,467.2224 SAND |
0.2637 USDC |
0.2579 USDC |
0.2688 USDC |
0.2659 USDC |
| 2024-10-23 |
0.2642 USDC |
103,738.6936 SAND |
0.2822 USDC |
0.2570 USDC |
0.2824 USDC |
0.2641 USDC |
| 2024-10-22 |
0.2749 USDC |
60,285.9183 SAND |
0.2768 USDC |
0.2674 USDC |
0.2813 USDC |
0.2801 USDC |
| 2024-10-21 |
0.2829 USDC |
74,627.7983 SAND |
0.2877 USDC |
0.2757 USDC |
0.2903 USDC |
0.2766 USDC |
| 2024-10-20 |
0.2848 USDC |
78,343.4511 SAND |
0.2809 USDC |
0.2774 USDC |
0.2895 USDC |
0.2866 USDC |
| 2024-10-19 |
0.2881 USDC |
163,863.0124 SAND |
0.2813 USDC |
0.2757 USDC |
0.2973 USDC |
0.2810 USDC |
| 2024-10-18 |
0.2705 USDC |
66,007.9744 SAND |
0.2576 USDC |
0.2564 USDC |
0.2818 USDC |
0.2807 USDC |
| 2024-10-17 |
0.2608 USDC |
33,703.1145 SAND |
0.2697 USDC |
0.2531 USDC |
0.2704 USDC |
0.2585 USDC |
| 2024-10-16 |
0.2672 USDC |
33,284.2981 SAND |
0.2704 USDC |
0.2637 USDC |
0.2713 USDC |
0.2692 USDC |
| 2024-10-15 |
0.2707 USDC |
91,347.8874 SAND |
0.2776 USDC |
0.2606 USDC |
0.2782 USDC |
0.2700 USDC |
| 2024-10-14 |
0.2690 USDC |
160,582.7749 SAND |
0.2622 USDC |
0.2593 USDC |
0.2792 USDC |
0.2767 USDC |
| 2024-10-13 |
0.2634 USDC |
33,790.6541 SAND |
0.2656 USDC |
0.2568 USDC |
0.2684 USDC |
0.2618 USDC |