Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0197 USDT |
4,650,287.9519 SAMO |
0.0191 USDT |
0.0190 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-02-27 |
0.0194 USDT |
6,549,413.0158 SAMO |
0.0196 USDT |
0.0187 USDT |
0.0198 USDT |
0.0191 USDT |
| 2022-02-26 |
0.0198 USDT |
5,020,673.9348 SAMO |
0.0198 USDT |
0.0195 USDT |
0.0202 USDT |
0.0196 USDT |
| 2022-02-25 |
0.0189 USDT |
3,520,336.7522 SAMO |
0.0184 USDT |
0.0183 USDT |
0.0199 USDT |
0.0195 USDT |
| 2022-02-24 |
0.0195 USDT |
13,433,118.9425 SAMO |
0.0206 USDT |
0.0178 USDT |
0.0210 USDT |
0.0184 USDT |
| 2022-02-23 |
0.0206 USDT |
7,993,444.9003 SAMO |
0.0207 USDT |
0.0196 USDT |
0.0213 USDT |
0.0206 USDT |
| 2022-02-22 |
0.0206 USDT |
7,623,472.8196 SAMO |
0.0206 USDT |
0.0191 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-02-21 |
0.0202 USDT |
7,342,541.8194 SAMO |
0.0198 USDT |
0.0192 USDT |
0.0213 USDT |
0.0206 USDT |
| 2022-02-20 |
0.0205 USDT |
7,203,420.3899 SAMO |
0.0212 USDT |
0.0195 USDT |
0.0214 USDT |
0.0198 USDT |
| 2022-02-19 |
0.0214 USDT |
5,607,862.9530 SAMO |
0.0216 USDT |
0.0210 USDT |
0.0223 USDT |
0.0212 USDT |
| 2022-02-18 |
0.0223 USDT |
5,702,840.7683 SAMO |
0.0230 USDT |
0.0214 USDT |
0.0231 USDT |
0.0216 USDT |
| 2022-02-17 |
0.0233 USDT |
7,423,752.8280 SAMO |
0.0236 USDT |
0.0226 USDT |
0.0246 USDT |
0.0229 USDT |
| 2022-02-16 |
0.0239 USDT |
7,455,454.4346 SAMO |
0.0243 USDT |
0.0236 USDT |
0.0247 USDT |
0.0236 USDT |
| 2022-02-15 |
0.0240 USDT |
10,985,643.4935 SAMO |
0.0237 USDT |
0.0220 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-02-14 |
0.0245 USDT |
7,539,860.3466 SAMO |
0.0253 USDT |
0.0228 USDT |
0.0253 USDT |
0.0237 USDT |
| 2022-02-13 |
0.0251 USDT |
9,659,075.1388 SAMO |
0.0249 USDT |
0.0248 USDT |
0.0258 USDT |
0.0253 USDT |
| 2022-02-12 |
0.0266 USDT |
29,868,602.4717 SAMO |
0.0284 USDT |
0.0247 USDT |
0.0299 USDT |
0.0249 USDT |
| 2022-02-11 |
0.0290 USDT |
140,997,040.6516 SAMO |
0.0296 USDT |
0.0269 USDT |
0.0339 USDT |
0.0284 USDT |
| 2022-02-10 |
0.0286 USDT |
43,543,940.7145 SAMO |
0.0277 USDT |
0.0270 USDT |
0.0311 USDT |
0.0296 USDT |
| 2022-02-09 |
0.0267 USDT |
7,750,853.4338 SAMO |
0.0258 USDT |
0.0258 USDT |
0.0282 USDT |
0.0277 USDT |
| 2022-02-08 |
0.0274 USDT |
31,202,425.5004 SAMO |
0.0290 USDT |
0.0255 USDT |
0.0305 USDT |
0.0258 USDT |
| 2022-02-07 |
0.0259 USDT |
36,627,834.1175 SAMO |
0.0228 USDT |
0.0222 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-02-06 |
0.0231 USDT |
5,206,634.7696 SAMO |
0.0234 USDT |
0.0226 USDT |
0.0235 USDT |
0.0228 USDT |
| 2022-02-05 |
0.0225 USDT |
12,097,374.5254 SAMO |
0.0216 USDT |
0.0216 USDT |
0.0237 USDT |
0.0234 USDT |
| 2022-02-04 |
0.0210 USDT |
8,367,878.3908 SAMO |
0.0204 USDT |
0.0200 USDT |
0.0220 USDT |
0.0216 USDT |
| 2022-02-03 |
0.0213 USDT |
8,978,664.7062 SAMO |
0.0222 USDT |
0.0200 USDT |
0.0226 USDT |
0.0204 USDT |
| 2022-02-02 |
0.0231 USDT |
7,063,432.3461 SAMO |
0.0241 USDT |
0.0221 USDT |
0.0243 USDT |
0.0222 USDT |
| 2022-02-01 |
0.0239 USDT |
23,183,547.2941 SAMO |
0.0237 USDT |
0.0221 USDT |
0.0250 USDT |
0.0241 USDT |
| 2022-01-31 |
0.0240 USDT |
33,965,036.5582 SAMO |
0.0243 USDT |
0.0196 USDT |
0.0245 USDT |
0.0237 USDT |
| 2022-01-30 |
0.0256 USDT |
34,568,876.5875 SAMO |
0.0270 USDT |
0.0240 USDT |
0.0296 USDT |
0.0243 USDT |
| 2022-01-29 |
0.0263 USDT |
44,777,624.0254 SAMO |
0.0257 USDT |
0.0251 USDT |
0.0308 USDT |
0.0270 USDT |
| 2022-01-28 |
0.0231 USDT |
24,553,539.6285 SAMO |
0.0205 USDT |
0.0200 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-01-27 |
0.0218 USDT |
30,069,704.1970 SAMO |
0.0231 USDT |
0.0185 USDT |
0.0239 USDT |
0.0205 USDT |
| 2022-01-26 |
0.0195 USDT |
45,707,103.5256 SAMO |
0.0159 USDT |
0.0158 USDT |
0.0236 USDT |
0.0231 USDT |
| 2022-01-25 |
0.0141 USDT |
20,185,327.7238 SAMO |
0.0123 USDT |
0.0122 USDT |
0.0165 USDT |
0.0159 USDT |
| 2022-01-24 |
0.0131 USDT |
9,245,452.0258 SAMO |
0.0139 USDT |
0.0121 USDT |
0.0142 USDT |
0.0123 USDT |
| 2022-01-23 |
0.0145 USDT |
16,398,472.8894 SAMO |
0.0152 USDT |
0.0134 USDT |
0.0154 USDT |
0.0139 USDT |
| 2022-01-22 |
0.0160 USDT |
18,846,563.5706 SAMO |
0.0168 USDT |
0.0148 USDT |
0.0173 USDT |
0.0152 USDT |
| 2022-01-21 |
0.0178 USDT |
12,844,362.9307 SAMO |
0.0189 USDT |
0.0161 USDT |
0.0190 USDT |
0.0168 USDT |
| 2022-01-20 |
0.0186 USDT |
11,829,626.5637 SAMO |
0.0183 USDT |
0.0174 USDT |
0.0192 USDT |
0.0189 USDT |
| 2022-01-19 |
0.0180 USDT |
19,430,200.7937 SAMO |
0.0177 USDT |
0.0167 USDT |
0.0188 USDT |
0.0183 USDT |
| 2022-01-18 |
0.0212 USDT |
45,187,921.1256 SAMO |
0.0247 USDT |
0.0172 USDT |
0.0247 USDT |
0.0177 USDT |
| 2022-01-17 |
0.0251 USDT |
11,808,716.8013 SAMO |
0.0255 USDT |
0.0240 USDT |
0.0266 USDT |
0.0247 USDT |
| 2022-01-16 |
0.0258 USDT |
9,416,860.7927 SAMO |
0.0261 USDT |
0.0245 USDT |
0.0276 USDT |
0.0254 USDT |
| 2022-01-15 |
0.0255 USDT |
9,369,725.2837 SAMO |
0.0249 USDT |
0.0241 USDT |
0.0265 USDT |
0.0261 USDT |
| 2022-01-14 |
0.0275 USDT |
22,683,115.9211 SAMO |
0.0300 USDT |
0.0240 USDT |
0.0306 USDT |
0.0249 USDT |
| 2022-01-13 |
0.0305 USDT |
11,444,216.9653 SAMO |
0.0310 USDT |
0.0295 USDT |
0.0400 USDT |
0.0300 USDT |
| 2022-01-12 |
0.0306 USDT |
8,384,360.9870 SAMO |
0.0302 USDT |
0.0290 USDT |
0.0323 USDT |
0.0310 USDT |
| 2022-01-11 |
0.0300 USDT |
4,725,568.9208 SAMO |
0.0298 USDT |
0.0290 USDT |
0.0311 USDT |
0.0302 USDT |
| 2022-01-10 |
0.0305 USDT |
7,772,377.8272 SAMO |
0.0312 USDT |
0.0291 USDT |
0.0329 USDT |
0.0298 USDT |