Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0290 USDT |
140,997,040.6516 SAMO |
0.0296 USDT |
0.0269 USDT |
0.0339 USDT |
0.0284 USDT |
| 2022-02-10 |
0.0286 USDT |
43,543,940.7145 SAMO |
0.0277 USDT |
0.0270 USDT |
0.0311 USDT |
0.0296 USDT |
| 2022-02-09 |
0.0267 USDT |
7,750,853.4338 SAMO |
0.0258 USDT |
0.0258 USDT |
0.0282 USDT |
0.0277 USDT |
| 2022-02-08 |
0.0274 USDT |
31,202,425.5004 SAMO |
0.0290 USDT |
0.0255 USDT |
0.0305 USDT |
0.0258 USDT |
| 2022-02-07 |
0.0259 USDT |
36,627,834.1175 SAMO |
0.0228 USDT |
0.0222 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-02-06 |
0.0231 USDT |
5,206,634.7696 SAMO |
0.0234 USDT |
0.0226 USDT |
0.0235 USDT |
0.0228 USDT |
| 2022-02-05 |
0.0225 USDT |
12,097,374.5254 SAMO |
0.0216 USDT |
0.0216 USDT |
0.0237 USDT |
0.0234 USDT |
| 2022-02-04 |
0.0210 USDT |
8,367,878.3908 SAMO |
0.0204 USDT |
0.0200 USDT |
0.0220 USDT |
0.0216 USDT |
| 2022-02-03 |
0.0213 USDT |
8,978,664.7062 SAMO |
0.0222 USDT |
0.0200 USDT |
0.0226 USDT |
0.0204 USDT |
| 2022-02-02 |
0.0231 USDT |
7,063,432.3461 SAMO |
0.0241 USDT |
0.0221 USDT |
0.0243 USDT |
0.0222 USDT |
| 2022-02-01 |
0.0239 USDT |
23,183,547.2941 SAMO |
0.0237 USDT |
0.0221 USDT |
0.0250 USDT |
0.0241 USDT |
| 2022-01-31 |
0.0240 USDT |
33,965,036.5582 SAMO |
0.0243 USDT |
0.0196 USDT |
0.0245 USDT |
0.0237 USDT |
| 2022-01-30 |
0.0256 USDT |
34,568,876.5875 SAMO |
0.0270 USDT |
0.0240 USDT |
0.0296 USDT |
0.0243 USDT |
| 2022-01-29 |
0.0263 USDT |
44,777,624.0254 SAMO |
0.0257 USDT |
0.0251 USDT |
0.0308 USDT |
0.0270 USDT |
| 2022-01-28 |
0.0231 USDT |
24,553,539.6285 SAMO |
0.0205 USDT |
0.0200 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-01-27 |
0.0218 USDT |
30,069,704.1970 SAMO |
0.0231 USDT |
0.0185 USDT |
0.0239 USDT |
0.0205 USDT |
| 2022-01-26 |
0.0195 USDT |
45,707,103.5256 SAMO |
0.0159 USDT |
0.0158 USDT |
0.0236 USDT |
0.0231 USDT |
| 2022-01-25 |
0.0141 USDT |
20,185,327.7238 SAMO |
0.0123 USDT |
0.0122 USDT |
0.0165 USDT |
0.0159 USDT |
| 2022-01-24 |
0.0131 USDT |
9,245,452.0258 SAMO |
0.0139 USDT |
0.0121 USDT |
0.0142 USDT |
0.0123 USDT |
| 2022-01-23 |
0.0145 USDT |
16,398,472.8894 SAMO |
0.0152 USDT |
0.0134 USDT |
0.0154 USDT |
0.0139 USDT |
| 2022-01-22 |
0.0160 USDT |
18,846,563.5706 SAMO |
0.0168 USDT |
0.0148 USDT |
0.0173 USDT |
0.0152 USDT |
| 2022-01-21 |
0.0178 USDT |
12,844,362.9307 SAMO |
0.0189 USDT |
0.0161 USDT |
0.0190 USDT |
0.0168 USDT |
| 2022-01-20 |
0.0186 USDT |
11,829,626.5637 SAMO |
0.0183 USDT |
0.0174 USDT |
0.0192 USDT |
0.0189 USDT |
| 2022-01-19 |
0.0180 USDT |
19,430,200.7937 SAMO |
0.0177 USDT |
0.0167 USDT |
0.0188 USDT |
0.0183 USDT |
| 2022-01-18 |
0.0212 USDT |
45,187,921.1256 SAMO |
0.0247 USDT |
0.0172 USDT |
0.0247 USDT |
0.0177 USDT |
| 2022-01-17 |
0.0251 USDT |
11,808,716.8013 SAMO |
0.0255 USDT |
0.0240 USDT |
0.0266 USDT |
0.0247 USDT |
| 2022-01-16 |
0.0258 USDT |
9,416,860.7927 SAMO |
0.0261 USDT |
0.0245 USDT |
0.0276 USDT |
0.0254 USDT |
| 2022-01-15 |
0.0255 USDT |
9,369,725.2837 SAMO |
0.0249 USDT |
0.0241 USDT |
0.0265 USDT |
0.0261 USDT |
| 2022-01-14 |
0.0275 USDT |
22,683,115.9211 SAMO |
0.0300 USDT |
0.0240 USDT |
0.0306 USDT |
0.0249 USDT |
| 2022-01-13 |
0.0305 USDT |
11,444,216.9653 SAMO |
0.0310 USDT |
0.0295 USDT |
0.0400 USDT |
0.0300 USDT |
| 2022-01-12 |
0.0306 USDT |
8,384,360.9870 SAMO |
0.0302 USDT |
0.0290 USDT |
0.0323 USDT |
0.0310 USDT |
| 2022-01-11 |
0.0300 USDT |
4,725,568.9208 SAMO |
0.0298 USDT |
0.0290 USDT |
0.0311 USDT |
0.0302 USDT |
| 2022-01-10 |
0.0305 USDT |
7,772,377.8272 SAMO |
0.0312 USDT |
0.0291 USDT |
0.0329 USDT |
0.0298 USDT |
| 2022-01-09 |
0.0312 USDT |
6,933,119.6836 SAMO |
0.0313 USDT |
0.0301 USDT |
0.0365 USDT |
0.0312 USDT |
| 2022-01-08 |
0.0312 USDT |
6,666,204.5042 SAMO |
0.0312 USDT |
0.0310 USDT |
0.0324 USDT |
0.0313 USDT |
| 2022-01-07 |
0.0318 USDT |
8,592,567.1610 SAMO |
0.0324 USDT |
0.0301 USDT |
0.0354 USDT |
0.0312 USDT |
| 2022-01-06 |
0.0352 USDT |
5,560,410.0630 SAMO |
0.0380 USDT |
0.0322 USDT |
0.0386 USDT |
0.0324 USDT |
| 2022-01-05 |
0.0388 USDT |
4,441,417.5803 SAMO |
0.0396 USDT |
0.0370 USDT |
0.0399 USDT |
0.0380 USDT |
| 2022-01-04 |
0.0397 USDT |
15,619,376.2004 SAMO |
0.0399 USDT |
0.0365 USDT |
0.0480 USDT |
0.0396 USDT |
| 2022-01-03 |
0.0395 USDT |
5,753,152.1189 SAMO |
0.0391 USDT |
0.0384 USDT |
0.0407 USDT |
0.0399 USDT |
| 2022-01-02 |
0.0379 USDT |
9,173,800.0440 SAMO |
0.0367 USDT |
0.0367 USDT |
0.0450 USDT |
0.0391 USDT |
| 2022-01-01 |
0.0369 USDT |
2,045,761.8276 SAMO |
0.0372 USDT |
0.0359 USDT |
0.0375 USDT |
0.0367 USDT |
| 2021-12-31 |
0.0379 USDT |
5,360,944.5148 SAMO |
0.0385 USDT |
0.0360 USDT |
0.0393 USDT |
0.0372 USDT |
| 2021-12-30 |
0.0386 USDT |
3,834,680.3699 SAMO |
0.0387 USDT |
0.0367 USDT |
0.0393 USDT |
0.0385 USDT |
| 2021-12-29 |
0.0399 USDT |
4,420,408.6995 SAMO |
0.0411 USDT |
0.0370 USDT |
0.0412 USDT |
0.0387 USDT |
| 2021-12-28 |
0.0424 USDT |
5,824,456.2739 SAMO |
0.0438 USDT |
0.0410 USDT |
0.0452 USDT |
0.0411 USDT |
| 2021-12-27 |
0.0431 USDT |
6,531,175.7681 SAMO |
0.0425 USDT |
0.0423 USDT |
0.0444 USDT |
0.0437 USDT |
| 2021-12-26 |
0.0427 USDT |
6,864,569.0467 SAMO |
0.0430 USDT |
0.0411 USDT |
0.0442 USDT |
0.0425 USDT |
| 2021-12-25 |
0.0435 USDT |
9,353,913.0740 SAMO |
0.0440 USDT |
0.0426 USDT |
0.0455 USDT |
0.0430 USDT |
| 2021-12-24 |
0.0419 USDT |
12,927,065.7820 SAMO |
0.0397 USDT |
0.0397 USDT |
0.0457 USDT |
0.0440 USDT |