Identifier on OKEx: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0230 USDT |
16,904,013.4718 RVN |
0.0231 USDT |
0.0224 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-07-03 |
0.0229 USDT |
15,277,528.4406 RVN |
0.0232 USDT |
0.0225 USDT |
0.0235 USDT |
0.0231 USDT |
| 2022-07-02 |
0.0230 USDT |
22,373,121.8782 RVN |
0.0233 USDT |
0.0225 USDT |
0.0235 USDT |
0.0231 USDT |
| 2022-07-01 |
0.0232 USDT |
31,949,909.9008 RVN |
0.0231 USDT |
0.0222 USDT |
0.0238 USDT |
0.0232 USDT |
| 2022-06-30 |
0.0225 USDT |
33,558,156.0745 RVN |
0.0239 USDT |
0.0214 USDT |
0.0240 USDT |
0.0231 USDT |
| 2022-06-29 |
0.0240 USDT |
43,733,448.2516 RVN |
0.0244 USDT |
0.0230 USDT |
0.0248 USDT |
0.0239 USDT |
| 2022-06-28 |
0.0252 USDT |
22,679,979.4168 RVN |
0.0253 USDT |
0.0241 USDT |
0.0261 USDT |
0.0244 USDT |
| 2022-06-27 |
0.0259 USDT |
19,223,013.8678 RVN |
0.0251 USDT |
0.0246 USDT |
0.0272 USDT |
0.0252 USDT |
| 2022-06-26 |
0.0258 USDT |
16,485,792.7178 RVN |
0.0256 USDT |
0.0249 USDT |
0.0267 USDT |
0.0251 USDT |
| 2022-06-25 |
0.0254 USDT |
24,593,397.8152 RVN |
0.0242 USDT |
0.0233 USDT |
0.0268 USDT |
0.0256 USDT |
| 2022-06-24 |
0.0239 USDT |
12,882,595.6967 RVN |
0.0234 USDT |
0.0232 USDT |
0.0247 USDT |
0.0242 USDT |
| 2022-06-23 |
0.0226 USDT |
19,101,022.0050 RVN |
0.0212 USDT |
0.0212 USDT |
0.0238 USDT |
0.0234 USDT |
| 2022-06-22 |
0.0212 USDT |
15,549,719.6821 RVN |
0.0216 USDT |
0.0203 USDT |
0.0220 USDT |
0.0213 USDT |
| 2022-06-21 |
0.0218 USDT |
18,422,422.9218 RVN |
0.0211 USDT |
0.0208 USDT |
0.0228 USDT |
0.0216 USDT |
| 2022-06-20 |
0.0210 USDT |
13,120,713.6239 RVN |
0.0208 USDT |
0.0199 USDT |
0.0219 USDT |
0.0211 USDT |
| 2022-06-19 |
0.0197 USDT |
23,229,971.4166 RVN |
0.0193 USDT |
0.0185 USDT |
0.0211 USDT |
0.0208 USDT |
| 2022-06-18 |
0.0194 USDT |
28,297,434.9840 RVN |
0.0206 USDT |
0.0176 USDT |
0.0212 USDT |
0.0193 USDT |
| 2022-06-17 |
0.0203 USDT |
32,058,486.9493 RVN |
0.0193 USDT |
0.0193 USDT |
0.0211 USDT |
0.0206 USDT |
| 2022-06-16 |
0.0216 USDT |
66,475,133.5066 RVN |
0.0214 USDT |
0.0191 USDT |
0.0247 USDT |
0.0192 USDT |
| 2022-06-15 |
0.0189 USDT |
20,163,786.2124 RVN |
0.0194 USDT |
0.0172 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-06-14 |
0.0192 USDT |
18,477,034.3958 RVN |
0.0200 USDT |
0.0178 USDT |
0.0203 USDT |
0.0194 USDT |
| 2022-06-13 |
0.0204 USDT |
21,729,612.9387 RVN |
0.0223 USDT |
0.0191 USDT |
0.0227 USDT |
0.0201 USDT |
| 2022-06-12 |
0.0228 USDT |
20,793,277.3808 RVN |
0.0239 USDT |
0.0214 USDT |
0.0243 USDT |
0.0223 USDT |
| 2022-06-11 |
0.0246 USDT |
10,646,072.7188 RVN |
0.0253 USDT |
0.0232 USDT |
0.0264 USDT |
0.0238 USDT |
| 2022-06-10 |
0.0261 USDT |
8,712,391.0138 RVN |
0.0270 USDT |
0.0250 USDT |
0.0273 USDT |
0.0252 USDT |
| 2022-06-09 |
0.0273 USDT |
6,363,479.5723 RVN |
0.0275 USDT |
0.0267 USDT |
0.0280 USDT |
0.0270 USDT |
| 2022-06-08 |
0.0277 USDT |
6,956,234.8770 RVN |
0.0277 USDT |
0.0268 USDT |
0.0285 USDT |
0.0275 USDT |
| 2022-06-07 |
0.0272 USDT |
10,093,684.6197 RVN |
0.0286 USDT |
0.0259 USDT |
0.0286 USDT |
0.0277 USDT |
| 2022-06-06 |
0.0284 USDT |
5,232,822.4118 RVN |
0.0272 USDT |
0.0271 USDT |
0.0290 USDT |
0.0286 USDT |
| 2022-06-05 |
0.0272 USDT |
3,558,256.2603 RVN |
0.0274 USDT |
0.0268 USDT |
0.0276 USDT |
0.0273 USDT |
| 2022-06-04 |
0.0271 USDT |
2,609,458.6198 RVN |
0.0273 USDT |
0.0264 USDT |
0.0275 USDT |
0.0274 USDT |
| 2022-06-03 |
0.0274 USDT |
6,055,470.3674 RVN |
0.0281 USDT |
0.0266 USDT |
0.0282 USDT |
0.0273 USDT |
| 2022-06-02 |
0.0273 USDT |
7,358,284.4423 RVN |
0.0267 USDT |
0.0262 USDT |
0.0283 USDT |
0.0281 USDT |
| 2022-06-01 |
0.0282 USDT |
11,633,459.7041 RVN |
0.0297 USDT |
0.0260 USDT |
0.0301 USDT |
0.0267 USDT |
| 2022-05-31 |
0.0298 USDT |
10,889,659.2113 RVN |
0.0302 USDT |
0.0288 USDT |
0.0307 USDT |
0.0297 USDT |
| 2022-05-30 |
0.0291 USDT |
11,626,646.1099 RVN |
0.0279 USDT |
0.0276 USDT |
0.0304 USDT |
0.0303 USDT |
| 2022-05-29 |
0.0271 USDT |
7,225,706.6289 RVN |
0.0268 USDT |
0.0261 USDT |
0.0281 USDT |
0.0279 USDT |
| 2022-05-28 |
0.0265 USDT |
5,415,038.7798 RVN |
0.0260 USDT |
0.0257 USDT |
0.0272 USDT |
0.0268 USDT |
| 2022-05-27 |
0.0264 USDT |
9,116,694.8909 RVN |
0.0270 USDT |
0.0253 USDT |
0.0274 USDT |
0.0260 USDT |
| 2022-05-26 |
0.0276 USDT |
11,245,598.4996 RVN |
0.0293 USDT |
0.0260 USDT |
0.0298 USDT |
0.0270 USDT |
| 2022-05-25 |
0.0294 USDT |
7,388,650.2448 RVN |
0.0297 USDT |
0.0286 USDT |
0.0304 USDT |
0.0293 USDT |
| 2022-05-24 |
0.0289 USDT |
7,703,843.6664 RVN |
0.0288 USDT |
0.0276 USDT |
0.0300 USDT |
0.0297 USDT |
| 2022-05-23 |
0.0304 USDT |
11,808,401.2363 RVN |
0.0307 USDT |
0.0282 USDT |
0.0317 USDT |
0.0289 USDT |
| 2022-05-22 |
0.0303 USDT |
10,048,641.8887 RVN |
0.0300 USDT |
0.0292 USDT |
0.0316 USDT |
0.0307 USDT |
| 2022-05-21 |
0.0296 USDT |
7,730,715.8019 RVN |
0.0294 USDT |
0.0289 USDT |
0.0303 USDT |
0.0300 USDT |
| 2022-05-20 |
0.0297 USDT |
10,991,882.3594 RVN |
0.0307 USDT |
0.0281 USDT |
0.0311 USDT |
0.0294 USDT |
| 2022-05-19 |
0.0292 USDT |
25,620,734.4435 RVN |
0.0284 USDT |
0.0277 USDT |
0.0314 USDT |
0.0307 USDT |
| 2022-05-18 |
0.0298 USDT |
71,605,909.6760 RVN |
0.0316 USDT |
0.0281 USDT |
0.0320 USDT |
0.0283 USDT |
| 2022-05-17 |
0.0310 USDT |
66,512,143.6084 RVN |
0.0298 USDT |
0.0291 USDT |
0.0323 USDT |
0.0316 USDT |
| 2022-05-16 |
0.0302 USDT |
88,793,337.4215 RVN |
0.0325 USDT |
0.0290 USDT |
0.0325 USDT |
0.0295 USDT |