Identifier on OKEx: RVN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.0103 USD |
345,361.0751 RVN |
0.0099 USD |
0.0099 USD |
0.0108 USD |
0.0107 USD |
| 2025-11-05 |
0.0106 USD |
434,540.4989 RVN |
0.0088 USD |
0.0088 USD |
0.0116 USD |
0.0101 USD |
| 2025-11-04 |
0.0090 USD |
209,673.1806 RVN |
0.0088 USD |
0.0088 USD |
0.0094 USD |
0.0094 USD |
| 2025-11-03 |
0.0088 USD |
72,336.9759 RVN |
0.0093 USD |
0.0087 USD |
0.0093 USD |
0.0087 USD |
| 2025-11-02 |
0.0096 USD |
47,287.0163 RVN |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-10-31 |
0.0094 USD |
121,322.8284 RVN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-10-30 |
0.0094 USD |
249.7599 RVN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-10-29 |
0.0097 USD |
4,025.2628 RVN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-10-28 |
0.0097 USD |
23,838.7319 RVN |
0.0101 USD |
0.0096 USD |
0.0101 USD |
0.0096 USD |
| 2025-10-27 |
0.0101 USD |
5,855.0298 RVN |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0102 USD |
| 2025-10-20 |
0.0099 USD |
20,951.6538 RVN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-10-19 |
0.0098 USD |
32,175.6285 RVN |
0.0098 USD |
0.0098 USD |
0.0099 USD |
0.0098 USD |
| 2025-10-18 |
0.0096 USD |
10,000.0000 RVN |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-10-16 |
0.0096 USD |
31,120.3320 RVN |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-10-14 |
0.0101 USD |
53,059.1455 RVN |
0.0095 USD |
0.0095 USD |
0.0101 USD |
0.0101 USD |
| 2025-10-13 |
0.0104 USD |
32,667.4993 RVN |
0.0102 USD |
0.0102 USD |
0.0106 USD |
0.0106 USD |
| 2025-10-12 |
0.0091 USD |
12,500.0000 RVN |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-10-11 |
0.0089 USD |
22,489.4890 RVN |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0090 USD |
| 2025-10-10 |
0.0085 USD |
712,463.9304 RVN |
0.0121 USD |
0.0054 USD |
0.0131 USD |
0.0085 USD |
| 2025-10-09 |
0.0116 USD |
17,335.4949 RVN |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-10-06 |
0.0124 USD |
35,698.1633 RVN |
0.0124 USD |
0.0124 USD |
0.0126 USD |
0.0126 USD |
| 2025-10-05 |
0.0125 USD |
4,947.6835 RVN |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-10-04 |
0.0122 USD |
6,613.9886 RVN |
0.0122 USD |
0.0121 USD |
0.0122 USD |
0.0121 USD |
| 2025-10-03 |
0.0126 USD |
1,363.0000 RVN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-10-02 |
0.0124 USD |
78,188.8186 RVN |
0.0124 USD |
0.0122 USD |
0.0125 USD |
0.0122 USD |
| 2025-10-01 |
0.0120 USD |
43,593.8702 RVN |
0.0117 USD |
0.0117 USD |
0.0120 USD |
0.0120 USD |
| 2025-09-30 |
0.0113 USD |
89,345.1705 RVN |
0.0114 USD |
0.0112 USD |
0.0114 USD |
0.0112 USD |
| 2025-09-28 |
0.0120 USD |
222,114.9619 RVN |
0.0116 USD |
0.0116 USD |
0.0124 USD |
0.0119 USD |
| 2025-09-27 |
0.0114 USD |
767.0359 RVN |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-09-26 |
0.0113 USD |
50,972.5791 RVN |
0.0113 USD |
0.0113 USD |
0.0115 USD |
0.0115 USD |
| 2025-09-24 |
0.0118 USD |
70,209.7252 RVN |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0119 USD |
| 2025-09-23 |
0.0120 USD |
22,742.8334 RVN |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-09-22 |
0.0119 USD |
11,963.1252 RVN |
0.0120 USD |
0.0118 USD |
0.0120 USD |
0.0118 USD |
| 2025-09-21 |
0.0129 USD |
12,603.2432 RVN |
0.0130 USD |
0.0129 USD |
0.0130 USD |
0.0129 USD |
| 2025-09-20 |
0.0131 USD |
1,390.8988 RVN |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2025-09-19 |
0.0131 USD |
22,886.3554 RVN |
0.0132 USD |
0.0131 USD |
0.0132 USD |
0.0131 USD |
| 2025-09-17 |
0.0132 USD |
8,621.1634 RVN |
0.0130 USD |
0.0130 USD |
0.0134 USD |
0.0134 USD |
| 2025-09-15 |
0.0130 USD |
15,846.4349 RVN |
0.0131 USD |
0.0130 USD |
0.0131 USD |
0.0130 USD |
| 2025-09-13 |
0.0140 USD |
1,011.2268 RVN |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-12 |
0.0135 USD |
28,276.1720 RVN |
0.0136 USD |
0.0135 USD |
0.0136 USD |
0.0135 USD |
| 2025-09-11 |
0.0133 USD |
3,631.9441 RVN |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2025-09-10 |
0.0134 USD |
5,843.9680 RVN |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-09-09 |
0.0135 USD |
1,915.0567 RVN |
0.0133 USD |
0.0133 USD |
0.0137 USD |
0.0137 USD |
| 2025-09-08 |
0.0133 USD |
29,031.0304 RVN |
0.0132 USD |
0.0132 USD |
0.0133 USD |
0.0133 USD |
| 2025-09-07 |
0.0130 USD |
52,675.2192 RVN |
0.0129 USD |
0.0129 USD |
0.0130 USD |
0.0130 USD |
| 2025-09-06 |
0.0129 USD |
1,200.0000 RVN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-09-05 |
0.0131 USD |
49,754.5985 RVN |
0.0130 USD |
0.0130 USD |
0.0132 USD |
0.0131 USD |
| 2025-09-04 |
0.0128 USD |
3,381.0148 RVN |
0.0128 USD |
0.0127 USD |
0.0128 USD |
0.0127 USD |
| 2025-09-03 |
0.0131 USD |
1,773.6753 RVN |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2025-09-02 |
0.0131 USD |
22,672.3472 RVN |
0.0132 USD |
0.0130 USD |
0.0132 USD |
0.0130 USD |