Identifier on OKEx: RVN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0069 USD |
14,545.4545 RVN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-12-21 |
0.0069 USD |
39,652.0453 RVN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2025-12-20 |
0.0071 USD |
84,632.9947 RVN |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2025-12-19 |
0.0069 USD |
9,580.6489 RVN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-12-18 |
0.0069 USD |
2,475.0000 RVN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-12-17 |
0.0071 USD |
662.5049 RVN |
0.0073 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2025-12-16 |
0.0072 USD |
175,845.7743 RVN |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2025-12-15 |
0.0072 USD |
64,270.5610 RVN |
0.0074 USD |
0.0071 USD |
0.0075 USD |
0.0071 USD |
| 2025-12-14 |
0.0075 USD |
3,697.8753 RVN |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2025-12-13 |
0.0077 USD |
37,416.5184 RVN |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2025-12-12 |
0.0078 USD |
324.9616 RVN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-12-11 |
0.0077 USD |
34,278.4644 RVN |
0.0077 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2025-12-10 |
0.0082 USD |
10,993.0377 RVN |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-12-09 |
0.0082 USD |
68,262.3599 RVN |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-12-08 |
0.0079 USD |
306.8682 RVN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-12-07 |
0.0078 USD |
46,945.1374 RVN |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2025-12-06 |
0.0078 USD |
273,383.2952 RVN |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2025-12-04 |
0.0081 USD |
39,869.8137 RVN |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-12-03 |
0.0081 USD |
317,814.0773 RVN |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0082 USD |
| 2025-12-02 |
0.0080 USD |
9,883.5329 RVN |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2025-12-01 |
0.0077 USD |
319,856.4143 RVN |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2025-11-30 |
0.0084 USD |
63,399.2247 RVN |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
| 2025-11-29 |
0.0084 USD |
1,812.5605 RVN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-11-28 |
0.0083 USD |
72,675.3083 RVN |
0.0083 USD |
0.0082 USD |
0.0085 USD |
0.0084 USD |
| 2025-11-27 |
0.0084 USD |
29,237.0072 RVN |
0.0083 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
| 2025-11-24 |
0.0081 USD |
30,436.3169 RVN |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2025-11-22 |
0.0081 USD |
23,562.2415 RVN |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-11-21 |
0.0080 USD |
18,433.5598 RVN |
0.0079 USD |
0.0079 USD |
0.0083 USD |
0.0083 USD |
| 2025-11-20 |
0.0085 USD |
14,582.5314 RVN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2025-11-18 |
0.0091 USD |
29,636.6250 RVN |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-11-17 |
0.0090 USD |
78,308.0563 RVN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-11-15 |
0.0094 USD |
80,760.7067 RVN |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2025-11-14 |
0.0091 USD |
27,041.4788 RVN |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0090 USD |
| 2025-11-12 |
0.0100 USD |
35,344.7233 RVN |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2025-11-11 |
0.0104 USD |
28,304.5840 RVN |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-11-09 |
0.0108 USD |
81,444.1565 RVN |
0.0109 USD |
0.0107 USD |
0.0109 USD |
0.0108 USD |
| 2025-11-08 |
0.0121 USD |
768,257.4310 RVN |
0.0111 USD |
0.0108 USD |
0.0144 USD |
0.0114 USD |
| 2025-11-07 |
0.0106 USD |
402,039.4063 RVN |
0.0105 USD |
0.0103 USD |
0.0114 USD |
0.0114 USD |
| 2025-11-06 |
0.0103 USD |
345,361.0751 RVN |
0.0099 USD |
0.0099 USD |
0.0108 USD |
0.0107 USD |
| 2025-11-05 |
0.0106 USD |
434,540.4989 RVN |
0.0088 USD |
0.0088 USD |
0.0116 USD |
0.0101 USD |
| 2025-11-04 |
0.0090 USD |
209,673.1806 RVN |
0.0088 USD |
0.0088 USD |
0.0094 USD |
0.0094 USD |
| 2025-11-03 |
0.0088 USD |
72,336.9759 RVN |
0.0093 USD |
0.0087 USD |
0.0093 USD |
0.0087 USD |
| 2025-11-02 |
0.0096 USD |
47,287.0163 RVN |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-10-31 |
0.0094 USD |
121,322.8284 RVN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-10-30 |
0.0094 USD |
249.7599 RVN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-10-29 |
0.0097 USD |
4,025.2628 RVN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-10-28 |
0.0097 USD |
23,838.7319 RVN |
0.0101 USD |
0.0096 USD |
0.0101 USD |
0.0096 USD |
| 2025-10-27 |
0.0101 USD |
5,855.0298 RVN |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0102 USD |
| 2025-10-20 |
0.0099 USD |
20,951.6538 RVN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-10-19 |
0.0098 USD |
32,175.6285 RVN |
0.0098 USD |
0.0098 USD |
0.0099 USD |
0.0098 USD |