Identifier on OKEx: RVN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.0157 USD |
243,994.3224 RVN |
0.0161 USD |
0.0153 USD |
0.0163 USD |
0.0153 USD |
| 2025-06-20 |
0.0167 USD |
30,607.9473 RVN |
0.0167 USD |
0.0160 USD |
0.0167 USD |
0.0160 USD |
| 2025-06-19 |
0.0171 USD |
32,759.6542 RVN |
0.0172 USD |
0.0166 USD |
0.0172 USD |
0.0167 USD |
| 2025-06-18 |
0.0171 USD |
5,333.7872 RVN |
0.0169 USD |
0.0169 USD |
0.0175 USD |
0.0175 USD |
| 2025-06-17 |
0.0185 USD |
3,023.0295 RVN |
0.0186 USD |
0.0182 USD |
0.0186 USD |
0.0182 USD |
| 2025-06-16 |
0.0191 USD |
487,306.5950 RVN |
0.0187 USD |
0.0184 USD |
0.0204 USD |
0.0197 USD |
| 2025-06-15 |
0.0197 USD |
187,186.1556 RVN |
0.0198 USD |
0.0193 USD |
0.0200 USD |
0.0193 USD |
| 2025-06-14 |
0.0195 USD |
662,441.6000 RVN |
0.0185 USD |
0.0182 USD |
0.0204 USD |
0.0186 USD |
| 2025-06-13 |
0.0194 USD |
511,881.9330 RVN |
0.0215 USD |
0.0189 USD |
0.0215 USD |
0.0193 USD |
| 2025-06-12 |
0.0216 USD |
797,701.1971 RVN |
0.0216 USD |
0.0208 USD |
0.0223 USD |
0.0209 USD |
| 2025-06-11 |
0.0217 USD |
1,170,487.5117 RVN |
0.0194 USD |
0.0193 USD |
0.0236 USD |
0.0217 USD |
| 2025-06-10 |
0.0214 USD |
1,349,979.3847 RVN |
0.0202 USD |
0.0183 USD |
0.0242 USD |
0.0199 USD |
| 2025-06-09 |
0.0177 USD |
774,041.6540 RVN |
0.0171 USD |
0.0170 USD |
0.0205 USD |
0.0203 USD |
| 2025-06-08 |
0.0157 USD |
127,067.2999 RVN |
0.0152 USD |
0.0152 USD |
0.0163 USD |
0.0157 USD |
| 2025-06-07 |
0.0147 USD |
264,915.9390 RVN |
0.0133 USD |
0.0133 USD |
0.0158 USD |
0.0154 USD |
| 2025-06-06 |
0.0140 USD |
339,837.1291 RVN |
0.0146 USD |
0.0131 USD |
0.0161 USD |
0.0132 USD |
| 2025-06-05 |
0.0187 USD |
3,506,225.0398 RVN |
0.0109 USD |
0.0108 USD |
0.0243 USD |
0.0145 USD |
| 2025-06-01 |
0.0106 USD |
53,313.0825 RVN |
0.0104 USD |
0.0104 USD |
0.0109 USD |
0.0109 USD |
| 2025-05-31 |
0.0107 USD |
48,903.7478 RVN |
0.0107 USD |
0.0107 USD |
0.0109 USD |
0.0109 USD |
| 2025-05-30 |
0.0109 USD |
93,484.2475 RVN |
0.0110 USD |
0.0109 USD |
0.0113 USD |
0.0109 USD |
| 2025-05-29 |
0.0122 USD |
45,042.8692 RVN |
0.0123 USD |
0.0118 USD |
0.0123 USD |
0.0118 USD |
| 2025-05-28 |
0.0119 USD |
149.8860 RVN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-05-26 |
0.0119 USD |
2,761.5604 RVN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-05-25 |
0.0118 USD |
53,802.3970 RVN |
0.0118 USD |
0.0118 USD |
0.0119 USD |
0.0118 USD |
| 2025-05-24 |
0.0122 USD |
24,797.3555 RVN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-05-23 |
0.0128 USD |
3,352.1776 RVN |
0.0131 USD |
0.0123 USD |
0.0131 USD |
0.0123 USD |
| 2025-05-22 |
0.0132 USD |
49,774.6888 RVN |
0.0128 USD |
0.0128 USD |
0.0134 USD |
0.0133 USD |
| 2025-05-20 |
0.0123 USD |
12,101.4851 RVN |
0.0126 USD |
0.0121 USD |
0.0126 USD |
0.0126 USD |
| 2025-05-19 |
0.0122 USD |
2,546.1257 RVN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-05-18 |
0.0124 USD |
43,931.3466 RVN |
0.0125 USD |
0.0124 USD |
0.0130 USD |
0.0124 USD |
| 2025-05-17 |
0.0125 USD |
30,416.2518 RVN |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-15 |
0.0129 USD |
59,825.4775 RVN |
0.0129 USD |
0.0128 USD |
0.0129 USD |
0.0128 USD |
| 2025-05-14 |
0.0140 USD |
3,411.6230 RVN |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-05-13 |
0.0137 USD |
537,152.5194 RVN |
0.0136 USD |
0.0135 USD |
0.0142 USD |
0.0142 USD |
| 2025-05-12 |
0.0135 USD |
207,039.6994 RVN |
0.0138 USD |
0.0132 USD |
0.0139 USD |
0.0135 USD |
| 2025-05-11 |
0.0135 USD |
10,989.8122 RVN |
0.0132 USD |
0.0132 USD |
0.0136 USD |
0.0133 USD |
| 2025-05-09 |
0.0128 USD |
71,781.0574 RVN |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-05-08 |
0.0122 USD |
122,945.9420 RVN |
0.0118 USD |
0.0118 USD |
0.0124 USD |
0.0124 USD |
| 2025-05-07 |
0.0108 USD |
105,544.3447 RVN |
0.0106 USD |
0.0106 USD |
0.0110 USD |
0.0110 USD |
| 2025-05-06 |
0.0105 USD |
47,619.0476 RVN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-05-05 |
0.0105 USD |
97,337.8602 RVN |
0.0104 USD |
0.0104 USD |
0.0107 USD |
0.0107 USD |
| 2025-05-03 |
0.0114 USD |
44,190.4652 RVN |
0.0117 USD |
0.0113 USD |
0.0117 USD |
0.0113 USD |
| 2025-05-02 |
0.0116 USD |
44,165.7434 RVN |
0.0116 USD |
0.0115 USD |
0.0116 USD |
0.0115 USD |
| 2025-05-01 |
0.0117 USD |
3,411.6230 RVN |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-04-30 |
0.0117 USD |
97,880.7967 RVN |
0.0118 USD |
0.0113 USD |
0.0119 USD |
0.0113 USD |
| 2025-04-29 |
0.0120 USD |
83,079.9182 RVN |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-04-28 |
0.0117 USD |
4,170.4687 RVN |
0.0115 USD |
0.0115 USD |
0.0121 USD |
0.0121 USD |
| 2025-04-27 |
0.0122 USD |
51,864.4126 RVN |
0.0122 USD |
0.0122 USD |
0.0123 USD |
0.0122 USD |
| 2025-04-26 |
0.0125 USD |
5,117.3695 RVN |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-25 |
0.0124 USD |
899.0865 RVN |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |