Identifier on OKEx: RVN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.0108 USD |
105,544.3447 RVN |
0.0106 USD |
0.0106 USD |
0.0110 USD |
0.0110 USD |
| 2025-05-06 |
0.0105 USD |
47,619.0476 RVN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-05-05 |
0.0105 USD |
97,337.8602 RVN |
0.0104 USD |
0.0104 USD |
0.0107 USD |
0.0107 USD |
| 2025-05-03 |
0.0114 USD |
44,190.4652 RVN |
0.0117 USD |
0.0113 USD |
0.0117 USD |
0.0113 USD |
| 2025-05-02 |
0.0116 USD |
44,165.7434 RVN |
0.0116 USD |
0.0115 USD |
0.0116 USD |
0.0115 USD |
| 2025-05-01 |
0.0117 USD |
3,411.6230 RVN |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-04-30 |
0.0117 USD |
97,880.7967 RVN |
0.0118 USD |
0.0113 USD |
0.0119 USD |
0.0113 USD |
| 2025-04-29 |
0.0120 USD |
83,079.9182 RVN |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-04-28 |
0.0117 USD |
4,170.4687 RVN |
0.0115 USD |
0.0115 USD |
0.0121 USD |
0.0121 USD |
| 2025-04-27 |
0.0122 USD |
51,864.4126 RVN |
0.0122 USD |
0.0122 USD |
0.0123 USD |
0.0122 USD |
| 2025-04-26 |
0.0125 USD |
5,117.3695 RVN |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-25 |
0.0124 USD |
899.0865 RVN |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-04-24 |
0.0118 USD |
31,207.2532 RVN |
0.0118 USD |
0.0118 USD |
0.0121 USD |
0.0121 USD |
| 2025-04-23 |
0.0120 USD |
14,550.3863 RVN |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-04-22 |
0.0113 USD |
4,416.9611 RVN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-04-21 |
0.0113 USD |
23,438.5119 RVN |
0.0112 USD |
0.0112 USD |
0.0114 USD |
0.0112 USD |
| 2025-04-20 |
0.0109 USD |
45,119.8569 RVN |
0.0109 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2025-04-19 |
0.0108 USD |
49,044.6145 RVN |
0.0108 USD |
0.0108 USD |
0.0109 USD |
0.0109 USD |
| 2025-04-18 |
0.0106 USD |
5,579.1647 RVN |
0.0106 USD |
0.0104 USD |
0.0106 USD |
0.0104 USD |
| 2025-04-16 |
0.0103 USD |
109,008.8070 RVN |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-04-15 |
0.0104 USD |
6,999.5190 RVN |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-04-14 |
0.0104 USD |
22,392.4011 RVN |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-04-13 |
0.0111 USD |
4,162.6334 RVN |
0.0111 USD |
0.0109 USD |
0.0111 USD |
0.0109 USD |
| 2025-04-12 |
0.0108 USD |
9,302.3256 RVN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-04-11 |
0.0103 USD |
26,342.5647 RVN |
0.0103 USD |
0.0103 USD |
0.0105 USD |
0.0105 USD |
| 2025-04-10 |
0.0103 USD |
1,045.1035 RVN |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-04-09 |
0.0094 USD |
6,318.1843 RVN |
0.0093 USD |
0.0093 USD |
0.0097 USD |
0.0097 USD |
| 2025-04-08 |
0.0093 USD |
10,233.2584 RVN |
0.0098 USD |
0.0092 USD |
0.0098 USD |
0.0092 USD |
| 2025-04-07 |
0.0098 USD |
5,000.0000 RVN |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-04-05 |
0.0108 USD |
5,970.2682 RVN |
0.0109 USD |
0.0107 USD |
0.0109 USD |
0.0107 USD |
| 2025-04-04 |
0.0109 USD |
24,379.2569 RVN |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-04-03 |
0.0103 USD |
222,744.4808 RVN |
0.0105 USD |
0.0101 USD |
0.0105 USD |
0.0104 USD |
| 2025-04-02 |
0.0107 USD |
121,417.4856 RVN |
0.0110 USD |
0.0105 USD |
0.0110 USD |
0.0105 USD |
| 2025-04-01 |
0.0112 USD |
18,941.3769 RVN |
0.0111 USD |
0.0111 USD |
0.0112 USD |
0.0112 USD |
| 2025-03-31 |
0.0111 USD |
2,819.0608 RVN |
0.0108 USD |
0.0108 USD |
0.0112 USD |
0.0112 USD |
| 2025-03-30 |
0.0114 USD |
7,480.5940 RVN |
0.0114 USD |
0.0112 USD |
0.0114 USD |
0.0112 USD |
| 2025-03-29 |
0.0113 USD |
4,413.0627 RVN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-03-28 |
0.0125 USD |
8,217.4525 RVN |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-03-27 |
0.0126 USD |
3,955.6962 RVN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-03-26 |
0.0131 USD |
7,642.3397 RVN |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2025-03-25 |
0.0130 USD |
3,364.0691 RVN |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-03-24 |
0.0128 USD |
126,252.3661 RVN |
0.0121 USD |
0.0121 USD |
0.0131 USD |
0.0131 USD |
| 2025-03-23 |
0.0123 USD |
3,519.8209 RVN |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-03-21 |
0.0123 USD |
499.2387 RVN |
0.0100 USD |
0.0100 USD |
0.0123 USD |
0.0123 USD |