Crypto exchange OKEx
Market Ravencoin (RVN) / USD
Identifier on OKEx: RVN-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-15 | 0.0104 USD | 6,999.5190 RVN | 0.0104 USD | 0.0104 USD | 0.0104 USD | 0.0104 USD |
| 2025-04-14 | 0.0104 USD | 22,392.4011 RVN | 0.0104 USD | 0.0104 USD | 0.0104 USD | 0.0104 USD |
| 2025-04-13 | 0.0111 USD | 4,162.6334 RVN | 0.0111 USD | 0.0109 USD | 0.0111 USD | 0.0109 USD |
| 2025-04-12 | 0.0108 USD | 9,302.3256 RVN | 0.0108 USD | 0.0108 USD | 0.0108 USD | 0.0108 USD |
| 2025-04-11 | 0.0103 USD | 26,342.5647 RVN | 0.0103 USD | 0.0103 USD | 0.0105 USD | 0.0105 USD |
| 2025-04-10 | 0.0103 USD | 1,045.1035 RVN | 0.0103 USD | 0.0103 USD | 0.0103 USD | 0.0103 USD |
| 2025-04-09 | 0.0094 USD | 6,318.1843 RVN | 0.0093 USD | 0.0093 USD | 0.0097 USD | 0.0097 USD |
| 2025-04-08 | 0.0093 USD | 10,233.2584 RVN | 0.0098 USD | 0.0092 USD | 0.0098 USD | 0.0092 USD |
| 2025-04-07 | 0.0098 USD | 5,000.0000 RVN | 0.0098 USD | 0.0098 USD | 0.0098 USD | 0.0098 USD |
| 2025-04-05 | 0.0108 USD | 5,970.2682 RVN | 0.0109 USD | 0.0107 USD | 0.0109 USD | 0.0107 USD |
| 2025-04-04 | 0.0109 USD | 24,379.2569 RVN | 0.0109 USD | 0.0109 USD | 0.0109 USD | 0.0109 USD |
| 2025-04-03 | 0.0103 USD | 222,744.4808 RVN | 0.0105 USD | 0.0101 USD | 0.0105 USD | 0.0104 USD |
| 2025-04-02 | 0.0107 USD | 121,417.4856 RVN | 0.0110 USD | 0.0105 USD | 0.0110 USD | 0.0105 USD |
| 2025-04-01 | 0.0112 USD | 18,941.3769 RVN | 0.0111 USD | 0.0111 USD | 0.0112 USD | 0.0112 USD |
| 2025-03-31 | 0.0111 USD | 2,819.0608 RVN | 0.0108 USD | 0.0108 USD | 0.0112 USD | 0.0112 USD |
| 2025-03-30 | 0.0114 USD | 7,480.5940 RVN | 0.0114 USD | 0.0112 USD | 0.0114 USD | 0.0112 USD |
| 2025-03-29 | 0.0113 USD | 4,413.0627 RVN | 0.0113 USD | 0.0113 USD | 0.0113 USD | 0.0113 USD |
| 2025-03-28 | 0.0125 USD | 8,217.4525 RVN | 0.0125 USD | 0.0125 USD | 0.0125 USD | 0.0125 USD |
| 2025-03-27 | 0.0126 USD | 3,955.6962 RVN | 0.0126 USD | 0.0126 USD | 0.0126 USD | 0.0126 USD |
| 2025-03-26 | 0.0131 USD | 7,642.3397 RVN | 0.0131 USD | 0.0131 USD | 0.0131 USD | 0.0131 USD |
| 2025-03-25 | 0.0130 USD | 3,364.0691 RVN | 0.0130 USD | 0.0130 USD | 0.0130 USD | 0.0130 USD |
| 2025-03-24 | 0.0128 USD | 126,252.3661 RVN | 0.0121 USD | 0.0121 USD | 0.0131 USD | 0.0131 USD |
| 2025-03-23 | 0.0123 USD | 3,519.8209 RVN | 0.0123 USD | 0.0123 USD | 0.0123 USD | 0.0123 USD |
| 2025-03-21 | 0.0123 USD | 499.2387 RVN | 0.0100 USD | 0.0100 USD | 0.0123 USD | 0.0123 USD |
12