Identifier on OKEx: RVN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
0.0127 USD |
2,001.2543 RVN |
0.0127 USD |
0.0126 USD |
0.0127 USD |
0.0126 USD |
| 2025-08-31 |
0.0133 USD |
809.1022 RVN |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2025-08-30 |
0.0134 USD |
1,901.1968 RVN |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-08-29 |
0.0132 USD |
1,200.0000 RVN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-08-28 |
0.0137 USD |
3,562.3477 RVN |
0.0137 USD |
0.0137 USD |
0.0139 USD |
0.0137 USD |
| 2025-08-27 |
0.0134 USD |
15,561.4776 RVN |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-08-23 |
0.0140 USD |
2,480.2899 RVN |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-08-22 |
0.0140 USD |
73,174.1879 RVN |
0.0129 USD |
0.0129 USD |
0.0144 USD |
0.0144 USD |
| 2025-08-21 |
0.0132 USD |
30,956.7993 RVN |
0.0132 USD |
0.0132 USD |
0.0133 USD |
0.0133 USD |
| 2025-08-20 |
0.0136 USD |
1,224.0285 RVN |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-08-19 |
0.0135 USD |
42,788.0021 RVN |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-08-18 |
0.0136 USD |
19,220.5605 RVN |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-08-17 |
0.0144 USD |
16,794.0703 RVN |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2025-08-16 |
0.0138 USD |
2,100.9928 RVN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-08-14 |
0.0137 USD |
23,994.5025 RVN |
0.0147 USD |
0.0136 USD |
0.0147 USD |
0.0138 USD |
| 2025-08-13 |
0.0148 USD |
5,359.8894 RVN |
0.0146 USD |
0.0145 USD |
0.0148 USD |
0.0148 USD |
| 2025-08-12 |
0.0140 USD |
26,981.6507 RVN |
0.0141 USD |
0.0138 USD |
0.0141 USD |
0.0140 USD |
| 2025-08-11 |
0.0149 USD |
25,583.6500 RVN |
0.0150 USD |
0.0145 USD |
0.0150 USD |
0.0145 USD |
| 2025-08-10 |
0.0146 USD |
17,239.3645 RVN |
0.0145 USD |
0.0145 USD |
0.0146 USD |
0.0146 USD |
| 2025-08-09 |
0.0144 USD |
5,403.5675 RVN |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2025-08-08 |
0.0142 USD |
33,707.5368 RVN |
0.0141 USD |
0.0141 USD |
0.0145 USD |
0.0145 USD |
| 2025-08-05 |
0.0135 USD |
6,569.5880 RVN |
0.0137 USD |
0.0135 USD |
0.0137 USD |
0.0135 USD |
| 2025-08-04 |
0.0136 USD |
3,471.9502 RVN |
0.0136 USD |
0.0136 USD |
0.0137 USD |
0.0137 USD |
| 2025-08-01 |
0.0134 USD |
7,639.3834 RVN |
0.0138 USD |
0.0132 USD |
0.0138 USD |
0.0132 USD |
| 2025-07-31 |
0.0146 USD |
769.4061 RVN |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2025-07-30 |
0.0140 USD |
61,134.0867 RVN |
0.0147 USD |
0.0138 USD |
0.0147 USD |
0.0141 USD |
| 2025-07-29 |
0.0154 USD |
150,377.4932 RVN |
0.0150 USD |
0.0148 USD |
0.0154 USD |
0.0148 USD |
| 2025-07-28 |
0.0161 USD |
14,472.5329 RVN |
0.0167 USD |
0.0153 USD |
0.0168 USD |
0.0153 USD |
| 2025-07-27 |
0.0160 USD |
3,334.2540 RVN |
0.0161 USD |
0.0160 USD |
0.0164 USD |
0.0164 USD |
| 2025-07-26 |
0.0163 USD |
16,318.7835 RVN |
0.0161 USD |
0.0161 USD |
0.0168 USD |
0.0165 USD |
| 2025-07-25 |
0.0167 USD |
222,721.9676 RVN |
0.0157 USD |
0.0150 USD |
0.0172 USD |
0.0166 USD |
| 2025-07-24 |
0.0150 USD |
35,887.3449 RVN |
0.0150 USD |
0.0140 USD |
0.0156 USD |
0.0153 USD |
| 2025-07-23 |
0.0155 USD |
12,603.3428 RVN |
0.0164 USD |
0.0145 USD |
0.0165 USD |
0.0145 USD |
| 2025-07-22 |
0.0163 USD |
799.5824 RVN |
0.0166 USD |
0.0157 USD |
0.0167 USD |
0.0157 USD |
| 2025-07-21 |
0.0162 USD |
121,252.9295 RVN |
0.0161 USD |
0.0161 USD |
0.0164 USD |
0.0162 USD |
| 2025-07-20 |
0.0157 USD |
10,220.2773 RVN |
0.0153 USD |
0.0153 USD |
0.0159 USD |
0.0157 USD |
| 2025-07-19 |
0.0148 USD |
899.8820 RVN |
0.0147 USD |
0.0147 USD |
0.0150 USD |
0.0150 USD |
| 2025-07-18 |
0.0151 USD |
15,541.7689 RVN |
0.0155 USD |
0.0147 USD |
0.0155 USD |
0.0150 USD |
| 2025-07-17 |
0.0149 USD |
234,075.0652 RVN |
0.0149 USD |
0.0145 USD |
0.0151 USD |
0.0145 USD |
| 2025-07-16 |
0.0147 USD |
49,406.2241 RVN |
0.0145 USD |
0.0145 USD |
0.0153 USD |
0.0153 USD |
| 2025-07-15 |
0.0140 USD |
69,158.5431 RVN |
0.0139 USD |
0.0138 USD |
0.0143 USD |
0.0143 USD |
| 2025-07-14 |
0.0141 USD |
813.2720 RVN |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-07-12 |
0.0142 USD |
8,031.8918 RVN |
0.0149 USD |
0.0141 USD |
0.0149 USD |
0.0141 USD |
| 2025-07-11 |
0.0148 USD |
60,454.9892 RVN |
0.0149 USD |
0.0146 USD |
0.0149 USD |
0.0149 USD |
| 2025-07-10 |
0.0133 USD |
8,668.0574 RVN |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2025-07-09 |
0.0131 USD |
4,590.2592 RVN |
0.0129 USD |
0.0129 USD |
0.0133 USD |
0.0133 USD |
| 2025-07-08 |
0.0128 USD |
2,243.9399 RVN |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-07-06 |
0.0130 USD |
1,832.1482 RVN |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-07-05 |
0.0127 USD |
20,014.0411 RVN |
0.0126 USD |
0.0126 USD |
0.0127 USD |
0.0127 USD |
| 2025-07-04 |
0.0133 USD |
53,385.3759 RVN |
0.0133 USD |
0.0129 USD |
0.0133 USD |
0.0129 USD |