Identifier on OKEx: RSS3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0462 USDT |
4,105,014.9049 RSS3 |
0.0453 USDT |
0.0451 USDT |
0.0474 USDT |
0.0457 USDT |
| 2025-06-15 |
0.0460 USDT |
2,915,040.3557 RSS3 |
0.0465 USDT |
0.0450 USDT |
0.0472 USDT |
0.0454 USDT |
| 2025-06-14 |
0.0457 USDT |
3,876,533.4749 RSS3 |
0.0472 USDT |
0.0445 USDT |
0.0475 USDT |
0.0465 USDT |
| 2025-06-13 |
0.0453 USDT |
6,724,416.4345 RSS3 |
0.0462 USDT |
0.0430 USDT |
0.0500 USDT |
0.0472 USDT |
| 2025-06-12 |
0.0488 USDT |
7,658,567.0722 RSS3 |
0.0505 USDT |
0.0459 USDT |
0.0511 USDT |
0.0463 USDT |
| 2025-06-11 |
0.0542 USDT |
21,851,056.9056 RSS3 |
0.0496 USDT |
0.0490 USDT |
0.0600 USDT |
0.0505 USDT |
| 2025-06-10 |
0.0487 USDT |
4,662,291.3890 RSS3 |
0.0483 USDT |
0.0472 USDT |
0.0507 USDT |
0.0496 USDT |
| 2025-06-09 |
0.0469 USDT |
4,189,237.4243 RSS3 |
0.0455 USDT |
0.0448 USDT |
0.0497 USDT |
0.0484 USDT |
| 2025-06-08 |
0.0457 USDT |
2,037,364.5335 RSS3 |
0.0464 USDT |
0.0446 USDT |
0.0465 USDT |
0.0454 USDT |
| 2025-06-07 |
0.0453 USDT |
2,787,969.1022 RSS3 |
0.0441 USDT |
0.0436 USDT |
0.0470 USDT |
0.0464 USDT |
| 2025-06-06 |
0.0450 USDT |
3,390,346.2527 RSS3 |
0.0431 USDT |
0.0429 USDT |
0.0477 USDT |
0.0441 USDT |
| 2025-06-05 |
0.0453 USDT |
3,281,164.1220 RSS3 |
0.0466 USDT |
0.0421 USDT |
0.0477 USDT |
0.0431 USDT |
| 2025-06-04 |
0.0477 USDT |
1,784,489.3356 RSS3 |
0.0487 USDT |
0.0466 USDT |
0.0488 USDT |
0.0467 USDT |
| 2025-06-03 |
0.0485 USDT |
2,240,661.1364 RSS3 |
0.0474 USDT |
0.0474 USDT |
0.0498 USDT |
0.0487 USDT |
| 2025-06-02 |
0.0468 USDT |
2,022,732.6927 RSS3 |
0.0478 USDT |
0.0460 USDT |
0.0482 USDT |
0.0474 USDT |
| 2025-06-01 |
0.0470 USDT |
3,526,135.8607 RSS3 |
0.0463 USDT |
0.0455 USDT |
0.0494 USDT |
0.0478 USDT |
| 2025-05-31 |
0.0466 USDT |
3,839,073.4074 RSS3 |
0.0480 USDT |
0.0453 USDT |
0.0482 USDT |
0.0463 USDT |
| 2025-05-30 |
0.0529 USDT |
8,196,818.8579 RSS3 |
0.0601 USDT |
0.0471 USDT |
0.0604 USDT |
0.0480 USDT |
| 2025-05-29 |
0.0578 USDT |
9,505,628.6727 RSS3 |
0.0548 USDT |
0.0543 USDT |
0.0618 USDT |
0.0602 USDT |
| 2025-05-28 |
0.0554 USDT |
1,656,211.3456 RSS3 |
0.0563 USDT |
0.0543 USDT |
0.0565 USDT |
0.0548 USDT |
| 2025-05-27 |
0.0563 USDT |
2,546,875.2022 RSS3 |
0.0564 USDT |
0.0547 USDT |
0.0578 USDT |
0.0562 USDT |
| 2025-05-26 |
0.0572 USDT |
2,936,428.5826 RSS3 |
0.0558 USDT |
0.0553 USDT |
0.0592 USDT |
0.0562 USDT |
| 2025-05-25 |
0.0548 USDT |
3,712,020.1112 RSS3 |
0.0563 USDT |
0.0539 USDT |
0.0567 USDT |
0.0558 USDT |
| 2025-05-24 |
0.0583 USDT |
3,624,986.8688 RSS3 |
0.0569 USDT |
0.0558 USDT |
0.0607 USDT |
0.0561 USDT |
| 2025-05-23 |
0.0616 USDT |
4,717,866.9988 RSS3 |
0.0630 USDT |
0.0561 USDT |
0.0654 USDT |
0.0569 USDT |
| 2025-05-22 |
0.0620 USDT |
4,591,153.0354 RSS3 |
0.0605 USDT |
0.0600 USDT |
0.0637 USDT |
0.0633 USDT |
| 2025-05-21 |
0.0605 USDT |
3,890,615.2510 RSS3 |
0.0622 USDT |
0.0585 USDT |
0.0626 USDT |
0.0607 USDT |
| 2025-05-20 |
0.0621 USDT |
3,311,827.0469 RSS3 |
0.0629 USDT |
0.0609 USDT |
0.0641 USDT |
0.0622 USDT |
| 2025-05-19 |
0.0637 USDT |
5,726,757.1005 RSS3 |
0.0679 USDT |
0.0612 USDT |
0.0683 USDT |
0.0629 USDT |
| 2025-05-18 |
0.0676 USDT |
6,818,876.8974 RSS3 |
0.0666 USDT |
0.0650 USDT |
0.0701 USDT |
0.0678 USDT |
| 2025-05-17 |
0.0700 USDT |
21,318,953.5713 RSS3 |
0.0709 USDT |
0.0656 USDT |
0.0743 USDT |
0.0667 USDT |
| 2025-05-16 |
0.0688 USDT |
12,408,973.7551 RSS3 |
0.0626 USDT |
0.0623 USDT |
0.0748 USDT |
0.0709 USDT |
| 2025-05-15 |
0.0667 USDT |
8,525,522.7312 RSS3 |
0.0713 USDT |
0.0614 USDT |
0.0739 USDT |
0.0623 USDT |
| 2025-05-14 |
0.0706 USDT |
5,439,647.1545 RSS3 |
0.0715 USDT |
0.0681 USDT |
0.0728 USDT |
0.0713 USDT |
| 2025-05-13 |
0.0704 USDT |
9,562,259.1235 RSS3 |
0.0714 USDT |
0.0655 USDT |
0.0743 USDT |
0.0716 USDT |
| 2025-05-12 |
0.0707 USDT |
17,304,620.0010 RSS3 |
0.0657 USDT |
0.0640 USDT |
0.0789 USDT |
0.0715 USDT |
| 2025-05-11 |
0.0650 USDT |
7,135,939.9099 RSS3 |
0.0665 USDT |
0.0630 USDT |
0.0678 USDT |
0.0657 USDT |
| 2025-05-10 |
0.0661 USDT |
6,207,827.7520 RSS3 |
0.0641 USDT |
0.0641 USDT |
0.0692 USDT |
0.0665 USDT |
| 2025-05-09 |
0.0634 USDT |
11,666,524.5203 RSS3 |
0.0605 USDT |
0.0591 USDT |
0.0695 USDT |
0.0641 USDT |
| 2025-05-08 |
0.0585 USDT |
6,362,569.2618 RSS3 |
0.0546 USDT |
0.0544 USDT |
0.0607 USDT |
0.0605 USDT |
| 2025-05-07 |
0.0554 USDT |
2,318,408.5343 RSS3 |
0.0562 USDT |
0.0536 USDT |
0.0570 USDT |
0.0544 USDT |
| 2025-05-06 |
0.0559 USDT |
4,620,451.7278 RSS3 |
0.0571 USDT |
0.0538 USDT |
0.0580 USDT |
0.0562 USDT |
| 2025-05-05 |
0.0568 USDT |
6,764,381.1719 RSS3 |
0.0571 USDT |
0.0548 USDT |
0.0591 USDT |
0.0571 USDT |
| 2025-05-04 |
0.0586 USDT |
3,703,545.6565 RSS3 |
0.0590 USDT |
0.0566 USDT |
0.0607 USDT |
0.0571 USDT |
| 2025-05-03 |
0.0606 USDT |
6,135,290.0085 RSS3 |
0.0619 USDT |
0.0586 USDT |
0.0636 USDT |
0.0591 USDT |
| 2025-05-02 |
0.0613 USDT |
8,698,147.0492 RSS3 |
0.0594 USDT |
0.0585 USDT |
0.0650 USDT |
0.0620 USDT |
| 2025-05-01 |
0.0604 USDT |
4,412,540.8235 RSS3 |
0.0590 USDT |
0.0590 USDT |
0.0616 USDT |
0.0593 USDT |
| 2025-04-30 |
0.0594 USDT |
7,525,255.5812 RSS3 |
0.0592 USDT |
0.0574 USDT |
0.0612 USDT |
0.0591 USDT |
| 2025-04-29 |
0.0609 USDT |
7,643,046.5987 RSS3 |
0.0601 USDT |
0.0583 USDT |
0.0638 USDT |
0.0593 USDT |
| 2025-04-28 |
0.0601 USDT |
15,329,094.0107 RSS3 |
0.0580 USDT |
0.0568 USDT |
0.0642 USDT |
0.0601 USDT |