Identifier on OKEx: RSS3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0839 USDT |
23,689,471.7503 RSS3 |
0.0848 USDT |
0.0815 USDT |
0.0859 USDT |
0.0845 USDT |
| 2023-10-26 |
0.0862 USDT |
58,469,782.3374 RSS3 |
0.0916 USDT |
0.0724 USDT |
0.0933 USDT |
0.0848 USDT |
| 2023-10-25 |
0.0917 USDT |
37,658,008.4264 RSS3 |
0.0904 USDT |
0.0894 USDT |
0.0940 USDT |
0.0916 USDT |
| 2023-10-24 |
0.0944 USDT |
41,482,023.2862 RSS3 |
0.0933 USDT |
0.0870 USDT |
0.0981 USDT |
0.0904 USDT |
| 2023-10-23 |
0.0963 USDT |
44,215,384.2162 RSS3 |
0.1057 USDT |
0.0895 USDT |
0.1084 USDT |
0.0932 USDT |
| 2023-10-22 |
0.0949 USDT |
47,803,875.2283 RSS3 |
0.0901 USDT |
0.0884 USDT |
0.1064 USDT |
0.1056 USDT |
| 2023-10-21 |
0.0949 USDT |
42,939,958.7418 RSS3 |
0.1008 USDT |
0.0879 USDT |
0.1050 USDT |
0.0901 USDT |
| 2023-10-20 |
0.1061 USDT |
52,332,647.1668 RSS3 |
0.1005 USDT |
0.0960 USDT |
0.1239 USDT |
0.1008 USDT |
| 2023-10-19 |
0.0968 USDT |
22,035,690.4921 RSS3 |
0.0951 USDT |
0.0934 USDT |
0.1007 USDT |
0.1001 USDT |
| 2023-10-18 |
0.0934 USDT |
26,994,855.0345 RSS3 |
0.0933 USDT |
0.0912 USDT |
0.0963 USDT |
0.0951 USDT |
| 2023-10-17 |
0.0921 USDT |
24,599,828.8950 RSS3 |
0.0918 USDT |
0.0899 USDT |
0.0956 USDT |
0.0933 USDT |
| 2023-10-16 |
0.0912 USDT |
22,236,518.0826 RSS3 |
0.0902 USDT |
0.0899 USDT |
0.0925 USDT |
0.0919 USDT |
| 2023-10-15 |
0.0902 USDT |
24,262,778.5953 RSS3 |
0.0895 USDT |
0.0890 USDT |
0.0936 USDT |
0.0902 USDT |
| 2023-10-14 |
0.0889 USDT |
22,924,836.2818 RSS3 |
0.0879 USDT |
0.0871 USDT |
0.0920 USDT |
0.0895 USDT |
| 2023-10-13 |
0.0889 USDT |
24,783,930.2400 RSS3 |
0.0890 USDT |
0.0873 USDT |
0.0900 USDT |
0.0879 USDT |
| 2023-10-12 |
0.0893 USDT |
24,556,752.1187 RSS3 |
0.0910 USDT |
0.0876 USDT |
0.0940 USDT |
0.0890 USDT |
| 2023-10-11 |
0.0899 USDT |
22,940,924.1530 RSS3 |
0.0866 USDT |
0.0858 USDT |
0.1015 USDT |
0.0910 USDT |
| 2023-10-10 |
0.0866 USDT |
3,078,511.4473 RSS3 |
0.0856 USDT |
0.0850 USDT |
0.0918 USDT |
0.0866 USDT |
| 2023-10-09 |
0.0907 USDT |
5,127,058.3070 RSS3 |
0.0881 USDT |
0.0851 USDT |
0.0963 USDT |
0.0858 USDT |
| 2023-10-08 |
0.0885 USDT |
1,279,331.8962 RSS3 |
0.0891 USDT |
0.0870 USDT |
0.0899 USDT |
0.0882 USDT |
| 2023-10-07 |
0.0899 USDT |
1,750,960.2323 RSS3 |
0.0908 USDT |
0.0887 USDT |
0.0909 USDT |
0.0892 USDT |
| 2023-10-06 |
0.0902 USDT |
1,301,157.7829 RSS3 |
0.0907 USDT |
0.0892 USDT |
0.0909 USDT |
0.0908 USDT |
| 2023-10-05 |
0.0899 USDT |
1,198,262.2632 RSS3 |
0.0893 USDT |
0.0882 USDT |
0.0916 USDT |
0.0907 USDT |
| 2023-10-04 |
0.0897 USDT |
2,358,217.5829 RSS3 |
0.0933 USDT |
0.0867 USDT |
0.0948 USDT |
0.0894 USDT |
| 2023-10-03 |
0.0919 USDT |
3,224,227.7222 RSS3 |
0.0895 USDT |
0.0887 USDT |
0.0949 USDT |
0.0933 USDT |
| 2023-10-02 |
0.0904 USDT |
1,210,076.6697 RSS3 |
0.0914 USDT |
0.0884 USDT |
0.0919 USDT |
0.0897 USDT |
| 2023-10-01 |
0.0902 USDT |
2,018,136.4252 RSS3 |
0.0882 USDT |
0.0871 USDT |
0.0945 USDT |
0.0914 USDT |
| 2023-09-30 |
0.0891 USDT |
1,006,286.7889 RSS3 |
0.0889 USDT |
0.0877 USDT |
0.0902 USDT |
0.0881 USDT |
| 2023-09-29 |
0.0890 USDT |
2,159,372.7791 RSS3 |
0.0896 USDT |
0.0870 USDT |
0.0909 USDT |
0.0892 USDT |
| 2023-09-28 |
0.0900 USDT |
2,946,858.2456 RSS3 |
0.0892 USDT |
0.0885 USDT |
0.0928 USDT |
0.0896 USDT |
| 2023-09-27 |
0.0887 USDT |
2,184,299.4760 RSS3 |
0.0882 USDT |
0.0861 USDT |
0.0919 USDT |
0.0891 USDT |
| 2023-09-26 |
0.0881 USDT |
1,735,767.7481 RSS3 |
0.0877 USDT |
0.0870 USDT |
0.0889 USDT |
0.0884 USDT |
| 2023-09-25 |
0.0882 USDT |
1,267,203.5219 RSS3 |
0.0890 USDT |
0.0868 USDT |
0.0896 USDT |
0.0879 USDT |
| 2023-09-24 |
0.0892 USDT |
1,575,368.7494 RSS3 |
0.0886 USDT |
0.0879 USDT |
0.0909 USDT |
0.0895 USDT |
| 2023-09-23 |
0.0878 USDT |
1,105,370.8620 RSS3 |
0.0877 USDT |
0.0870 USDT |
0.0890 USDT |
0.0887 USDT |
| 2023-09-22 |
0.0893 USDT |
1,920,759.2248 RSS3 |
0.0904 USDT |
0.0874 USDT |
0.0921 USDT |
0.0876 USDT |
| 2023-09-21 |
0.0892 USDT |
1,848,008.9147 RSS3 |
0.0891 USDT |
0.0865 USDT |
0.0913 USDT |
0.0901 USDT |
| 2023-09-20 |
0.0887 USDT |
3,791,399.9818 RSS3 |
0.0910 USDT |
0.0855 USDT |
0.0934 USDT |
0.0892 USDT |
| 2023-09-19 |
0.0914 USDT |
1,513,700.7534 RSS3 |
0.0900 USDT |
0.0892 USDT |
0.0946 USDT |
0.0912 USDT |
| 2023-09-18 |
0.0909 USDT |
3,557,012.2728 RSS3 |
0.0902 USDT |
0.0880 USDT |
0.0975 USDT |
0.0901 USDT |
| 2023-09-17 |
0.0966 USDT |
9,806,716.2396 RSS3 |
0.0961 USDT |
0.0889 USDT |
0.1042 USDT |
0.0903 USDT |
| 2023-09-16 |
0.0905 USDT |
8,511,037.4600 RSS3 |
0.0866 USDT |
0.0861 USDT |
0.0975 USDT |
0.0962 USDT |
| 2023-09-15 |
0.0868 USDT |
1,765,699.1215 RSS3 |
0.0862 USDT |
0.0856 USDT |
0.0886 USDT |
0.0866 USDT |
| 2023-09-14 |
0.0880 USDT |
2,665,861.5719 RSS3 |
0.0863 USDT |
0.0861 USDT |
0.0908 USDT |
0.0863 USDT |
| 2023-09-13 |
0.0866 USDT |
2,191,269.0629 RSS3 |
0.0875 USDT |
0.0846 USDT |
0.0886 USDT |
0.0863 USDT |
| 2023-09-12 |
0.0957 USDT |
12,393,608.6033 RSS3 |
0.0855 USDT |
0.0843 USDT |
0.1064 USDT |
0.0874 USDT |
| 2023-09-11 |
0.0870 USDT |
1,184,818.8516 RSS3 |
0.0898 USDT |
0.0829 USDT |
0.0902 USDT |
0.0854 USDT |
| 2023-09-10 |
0.0905 USDT |
708,905.0974 RSS3 |
0.0911 USDT |
0.0894 USDT |
0.0920 USDT |
0.0898 USDT |
| 2023-09-09 |
0.0909 USDT |
603,748.7212 RSS3 |
0.0913 USDT |
0.0903 USDT |
0.0921 USDT |
0.0912 USDT |
| 2023-09-08 |
0.0916 USDT |
391,606.7077 RSS3 |
0.0914 USDT |
0.0911 USDT |
0.0925 USDT |
0.0914 USDT |