Identifier on OKEx: RSS3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.0408 USDT |
2,637,782.5583 RSS3 |
0.0418 USDT |
0.0400 USDT |
0.0422 USDT |
0.0407 USDT |
| 2025-08-04 |
0.0410 USDT |
2,409,677.3149 RSS3 |
0.0401 USDT |
0.0400 USDT |
0.0422 USDT |
0.0418 USDT |
| 2025-08-03 |
0.0399 USDT |
1,500,733.3595 RSS3 |
0.0388 USDT |
0.0385 USDT |
0.0412 USDT |
0.0402 USDT |
| 2025-08-02 |
0.0393 USDT |
1,253,099.8954 RSS3 |
0.0395 USDT |
0.0380 USDT |
0.0404 USDT |
0.0387 USDT |
| 2025-08-01 |
0.0398 USDT |
3,782,837.1461 RSS3 |
0.0415 USDT |
0.0386 USDT |
0.0415 USDT |
0.0395 USDT |
| 2025-07-31 |
0.0431 USDT |
2,829,954.0815 RSS3 |
0.0434 USDT |
0.0413 USDT |
0.0441 USDT |
0.0416 USDT |
| 2025-07-30 |
0.0425 USDT |
2,087,643.8491 RSS3 |
0.0426 USDT |
0.0413 USDT |
0.0436 USDT |
0.0434 USDT |
| 2025-07-29 |
0.0439 USDT |
29,012,792.3502 RSS3 |
0.0438 USDT |
0.0414 USDT |
0.0493 USDT |
0.0427 USDT |
| 2025-07-28 |
0.0457 USDT |
1,519,623.0130 RSS3 |
0.0460 USDT |
0.0435 USDT |
0.0475 USDT |
0.0437 USDT |
| 2025-07-27 |
0.0460 USDT |
1,586,525.7124 RSS3 |
0.0451 USDT |
0.0450 USDT |
0.0473 USDT |
0.0461 USDT |
| 2025-07-26 |
0.0457 USDT |
2,688,265.2730 RSS3 |
0.0448 USDT |
0.0440 USDT |
0.0473 USDT |
0.0451 USDT |
| 2025-07-25 |
0.0435 USDT |
2,418,269.5933 RSS3 |
0.0434 USDT |
0.0416 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-07-24 |
0.0430 USDT |
4,529,283.5795 RSS3 |
0.0438 USDT |
0.0419 USDT |
0.0448 USDT |
0.0433 USDT |
| 2025-07-23 |
0.0465 USDT |
6,058,315.9052 RSS3 |
0.0487 USDT |
0.0430 USDT |
0.0489 USDT |
0.0438 USDT |
| 2025-07-22 |
0.0460 USDT |
5,421,902.0074 RSS3 |
0.0472 USDT |
0.0442 USDT |
0.0493 USDT |
0.0489 USDT |
| 2025-07-21 |
0.0475 USDT |
12,031,118.2184 RSS3 |
0.0469 USDT |
0.0459 USDT |
0.0493 USDT |
0.0471 USDT |
| 2025-07-20 |
0.0454 USDT |
14,178,673.7339 RSS3 |
0.0427 USDT |
0.0422 USDT |
0.0499 USDT |
0.0467 USDT |
| 2025-07-19 |
0.0425 USDT |
7,522,535.9471 RSS3 |
0.0433 USDT |
0.0418 USDT |
0.0436 USDT |
0.0427 USDT |
| 2025-07-18 |
0.0439 USDT |
8,833,630.3246 RSS3 |
0.0440 USDT |
0.0430 USDT |
0.0449 USDT |
0.0432 USDT |
| 2025-07-17 |
0.0435 USDT |
2,571,687.5559 RSS3 |
0.0433 USDT |
0.0426 USDT |
0.0445 USDT |
0.0440 USDT |
| 2025-07-16 |
0.0430 USDT |
4,288,078.0695 RSS3 |
0.0429 USDT |
0.0416 USDT |
0.0439 USDT |
0.0433 USDT |
| 2025-07-15 |
0.0416 USDT |
3,389,773.8852 RSS3 |
0.0425 USDT |
0.0407 USDT |
0.0432 USDT |
0.0429 USDT |
| 2025-07-14 |
0.0433 USDT |
3,300,011.2149 RSS3 |
0.0430 USDT |
0.0420 USDT |
0.0443 USDT |
0.0425 USDT |
| 2025-07-13 |
0.0434 USDT |
3,939,847.4721 RSS3 |
0.0432 USDT |
0.0422 USDT |
0.0444 USDT |
0.0431 USDT |
| 2025-07-12 |
0.0446 USDT |
9,125,642.4935 RSS3 |
0.0459 USDT |
0.0426 USDT |
0.0465 USDT |
0.0433 USDT |
| 2025-07-11 |
0.0445 USDT |
31,433,209.0094 RSS3 |
0.0431 USDT |
0.0412 USDT |
0.0478 USDT |
0.0460 USDT |
| 2025-07-10 |
0.0433 USDT |
14,033,971.3860 RSS3 |
0.0445 USDT |
0.0425 USDT |
0.0450 USDT |
0.0431 USDT |
| 2025-07-09 |
0.0426 USDT |
14,418,131.5486 RSS3 |
0.0420 USDT |
0.0410 USDT |
0.0461 USDT |
0.0444 USDT |
| 2025-07-08 |
0.0412 USDT |
1,278,826.4898 RSS3 |
0.0407 USDT |
0.0401 USDT |
0.0422 USDT |
0.0420 USDT |
| 2025-07-07 |
0.0411 USDT |
1,043,190.3278 RSS3 |
0.0415 USDT |
0.0406 USDT |
0.0418 USDT |
0.0408 USDT |
| 2025-07-06 |
0.0420 USDT |
3,173,095.6922 RSS3 |
0.0408 USDT |
0.0404 USDT |
0.0462 USDT |
0.0416 USDT |
| 2025-07-05 |
0.0410 USDT |
2,803,510.3365 RSS3 |
0.0408 USDT |
0.0403 USDT |
0.0419 USDT |
0.0409 USDT |
| 2025-07-04 |
0.0412 USDT |
2,450,012.8552 RSS3 |
0.0415 USDT |
0.0402 USDT |
0.0431 USDT |
0.0408 USDT |
| 2025-07-03 |
0.0418 USDT |
2,989,108.2108 RSS3 |
0.0418 USDT |
0.0410 USDT |
0.0424 USDT |
0.0416 USDT |
| 2025-07-02 |
0.0411 USDT |
3,427,482.2824 RSS3 |
0.0408 USDT |
0.0393 USDT |
0.0430 USDT |
0.0418 USDT |
| 2025-07-01 |
0.0418 USDT |
5,086,980.3887 RSS3 |
0.0435 USDT |
0.0405 USDT |
0.0437 USDT |
0.0408 USDT |
| 2025-06-30 |
0.0462 USDT |
36,770,963.6056 RSS3 |
0.0420 USDT |
0.0413 USDT |
0.0553 USDT |
0.0435 USDT |
| 2025-06-29 |
0.0409 USDT |
4,798,463.8829 RSS3 |
0.0408 USDT |
0.0401 USDT |
0.0425 USDT |
0.0420 USDT |
| 2025-06-28 |
0.0407 USDT |
4,830,093.2328 RSS3 |
0.0404 USDT |
0.0395 USDT |
0.0416 USDT |
0.0408 USDT |
| 2025-06-27 |
0.0396 USDT |
2,532,119.9723 RSS3 |
0.0394 USDT |
0.0386 USDT |
0.0405 USDT |
0.0404 USDT |
| 2025-06-26 |
0.0400 USDT |
1,985,180.3541 RSS3 |
0.0408 USDT |
0.0385 USDT |
0.0415 USDT |
0.0394 USDT |
| 2025-06-25 |
0.0414 USDT |
2,682,543.3266 RSS3 |
0.0425 USDT |
0.0402 USDT |
0.0426 USDT |
0.0408 USDT |
| 2025-06-24 |
0.0422 USDT |
3,623,711.6263 RSS3 |
0.0412 USDT |
0.0409 USDT |
0.0439 USDT |
0.0424 USDT |
| 2025-06-23 |
0.0381 USDT |
2,551,945.8910 RSS3 |
0.0372 USDT |
0.0367 USDT |
0.0417 USDT |
0.0412 USDT |
| 2025-06-22 |
0.0378 USDT |
3,737,924.9751 RSS3 |
0.0399 USDT |
0.0356 USDT |
0.0408 USDT |
0.0372 USDT |
| 2025-06-21 |
0.0415 USDT |
2,760,218.7194 RSS3 |
0.0428 USDT |
0.0387 USDT |
0.0430 USDT |
0.0398 USDT |
| 2025-06-20 |
0.0446 USDT |
3,108,458.2734 RSS3 |
0.0454 USDT |
0.0420 USDT |
0.0463 USDT |
0.0428 USDT |
| 2025-06-19 |
0.0457 USDT |
6,352,397.0691 RSS3 |
0.0443 USDT |
0.0434 USDT |
0.0512 USDT |
0.0454 USDT |
| 2025-06-18 |
0.0442 USDT |
3,429,503.2316 RSS3 |
0.0438 USDT |
0.0433 USDT |
0.0457 USDT |
0.0443 USDT |
| 2025-06-17 |
0.0446 USDT |
3,734,627.2021 RSS3 |
0.0457 USDT |
0.0437 USDT |
0.0457 USDT |
0.0438 USDT |