Identifier on OKEx: RSS3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.0204 USDT |
7,490,002.3254 RSS3 |
0.0201 USDT |
0.0187 USDT |
0.0218 USDT |
0.0194 USDT |
| 2025-11-12 |
0.0207 USDT |
14,731,957.4588 RSS3 |
0.0214 USDT |
0.0194 USDT |
0.0223 USDT |
0.0201 USDT |
| 2025-11-11 |
0.0221 USDT |
25,894,886.6137 RSS3 |
0.0230 USDT |
0.0212 USDT |
0.0235 USDT |
0.0215 USDT |
| 2025-11-10 |
0.0234 USDT |
31,091,048.9567 RSS3 |
0.0227 USDT |
0.0224 USDT |
0.0250 USDT |
0.0230 USDT |
| 2025-11-09 |
0.0226 USDT |
15,563,875.0935 RSS3 |
0.0227 USDT |
0.0215 USDT |
0.0244 USDT |
0.0228 USDT |
| 2025-11-08 |
0.0244 USDT |
29,128,649.4676 RSS3 |
0.0229 USDT |
0.0221 USDT |
0.0288 USDT |
0.0227 USDT |
| 2025-11-07 |
0.0220 USDT |
7,645,444.8227 RSS3 |
0.0204 USDT |
0.0204 USDT |
0.0234 USDT |
0.0229 USDT |
| 2025-11-06 |
0.0208 USDT |
7,286,749.8731 RSS3 |
0.0219 USDT |
0.0198 USDT |
0.0219 USDT |
0.0203 USDT |
| 2025-11-05 |
0.0215 USDT |
11,329,830.1200 RSS3 |
0.0213 USDT |
0.0198 USDT |
0.0227 USDT |
0.0219 USDT |
| 2025-11-04 |
0.0215 USDT |
6,697,039.5211 RSS3 |
0.0220 USDT |
0.0202 USDT |
0.0227 USDT |
0.0213 USDT |
| 2025-11-03 |
0.0231 USDT |
8,510,524.1932 RSS3 |
0.0254 USDT |
0.0217 USDT |
0.0255 USDT |
0.0220 USDT |
| 2025-11-02 |
0.0252 USDT |
14,832,818.2103 RSS3 |
0.0262 USDT |
0.0244 USDT |
0.0263 USDT |
0.0254 USDT |
| 2025-11-01 |
0.0260 USDT |
57,622,880.6200 RSS3 |
0.0256 USDT |
0.0252 USDT |
0.0293 USDT |
0.0262 USDT |
| 2025-10-31 |
0.0253 USDT |
43,880,072.2707 RSS3 |
0.0253 USDT |
0.0246 USDT |
0.0263 USDT |
0.0256 USDT |
| 2025-10-30 |
0.0256 USDT |
46,683,152.3976 RSS3 |
0.0269 USDT |
0.0242 USDT |
0.0281 USDT |
0.0249 USDT |
| 2025-10-29 |
0.0273 USDT |
2,961,272.7654 RSS3 |
0.0276 USDT |
0.0268 USDT |
0.0277 USDT |
0.0270 USDT |
| 2025-10-28 |
0.0281 USDT |
2,618,390.7209 RSS3 |
0.0284 USDT |
0.0274 USDT |
0.0287 USDT |
0.0277 USDT |
| 2025-10-27 |
0.0288 USDT |
8,569,407.2746 RSS3 |
0.0288 USDT |
0.0280 USDT |
0.0305 USDT |
0.0284 USDT |
| 2025-10-26 |
0.0282 USDT |
2,300,297.6417 RSS3 |
0.0280 USDT |
0.0276 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-10-25 |
0.0281 USDT |
2,534,794.0802 RSS3 |
0.0279 USDT |
0.0276 USDT |
0.0287 USDT |
0.0280 USDT |
| 2025-10-24 |
0.0280 USDT |
5,577,872.3000 RSS3 |
0.0281 USDT |
0.0272 USDT |
0.0301 USDT |
0.0279 USDT |
| 2025-10-23 |
0.0272 USDT |
3,857,744.1999 RSS3 |
0.0270 USDT |
0.0260 USDT |
0.0286 USDT |
0.0281 USDT |
| 2025-10-22 |
0.0273 USDT |
6,004,001.3824 RSS3 |
0.0281 USDT |
0.0264 USDT |
0.0282 USDT |
0.0270 USDT |
| 2025-10-21 |
0.0290 USDT |
10,449,997.2542 RSS3 |
0.0297 USDT |
0.0280 USDT |
0.0306 USDT |
0.0281 USDT |
| 2025-10-20 |
0.0299 USDT |
5,948,476.1174 RSS3 |
0.0292 USDT |
0.0284 USDT |
0.0315 USDT |
0.0295 USDT |
| 2025-10-19 |
0.0295 USDT |
14,549,702.2852 RSS3 |
0.0279 USDT |
0.0273 USDT |
0.0333 USDT |
0.0292 USDT |
| 2025-10-18 |
0.0285 USDT |
35,346,105.2363 RSS3 |
0.0276 USDT |
0.0264 USDT |
0.0320 USDT |
0.0279 USDT |
| 2025-10-17 |
0.0274 USDT |
4,334,427.4890 RSS3 |
0.0280 USDT |
0.0264 USDT |
0.0285 USDT |
0.0275 USDT |
| 2025-10-16 |
0.0299 USDT |
14,603,755.9238 RSS3 |
0.0320 USDT |
0.0271 USDT |
0.0324 USDT |
0.0279 USDT |
| 2025-10-15 |
0.0343 USDT |
29,244,615.6609 RSS3 |
0.0294 USDT |
0.0287 USDT |
0.0380 USDT |
0.0319 USDT |
| 2025-10-14 |
0.0292 USDT |
12,834,968.5070 RSS3 |
0.0318 USDT |
0.0279 USDT |
0.0319 USDT |
0.0294 USDT |
| 2025-10-13 |
0.0307 USDT |
5,773,071.1592 RSS3 |
0.0303 USDT |
0.0300 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-10-12 |
0.0298 USDT |
10,690,125.5269 RSS3 |
0.0283 USDT |
0.0278 USDT |
0.0323 USDT |
0.0303 USDT |
| 2025-10-11 |
0.0278 USDT |
8,658,022.3987 RSS3 |
0.0271 USDT |
0.0245 USDT |
0.0311 USDT |
0.0284 USDT |
| 2025-10-10 |
0.0359 USDT |
15,301,639.5451 RSS3 |
0.0372 USDT |
0.0176 USDT |
0.0405 USDT |
0.0270 USDT |
| 2025-10-09 |
0.0371 USDT |
4,320,514.7059 RSS3 |
0.0379 USDT |
0.0365 USDT |
0.0384 USDT |
0.0372 USDT |
| 2025-10-08 |
0.0381 USDT |
6,150,224.1675 RSS3 |
0.0373 USDT |
0.0373 USDT |
0.0400 USDT |
0.0380 USDT |
| 2025-10-07 |
0.0386 USDT |
1,959,456.3221 RSS3 |
0.0394 USDT |
0.0370 USDT |
0.0403 USDT |
0.0373 USDT |
| 2025-10-06 |
0.0387 USDT |
1,346,937.0771 RSS3 |
0.0385 USDT |
0.0381 USDT |
0.0399 USDT |
0.0393 USDT |
| 2025-10-05 |
0.0387 USDT |
1,968,304.2581 RSS3 |
0.0384 USDT |
0.0377 USDT |
0.0395 USDT |
0.0385 USDT |
| 2025-10-04 |
0.0385 USDT |
1,036,708.6891 RSS3 |
0.0390 USDT |
0.0377 USDT |
0.0391 USDT |
0.0384 USDT |
| 2025-10-03 |
0.0388 USDT |
1,628,053.3303 RSS3 |
0.0386 USDT |
0.0385 USDT |
0.0392 USDT |
0.0390 USDT |
| 2025-10-02 |
0.0386 USDT |
1,497,892.7644 RSS3 |
0.0382 USDT |
0.0382 USDT |
0.0395 USDT |
0.0385 USDT |
| 2025-10-01 |
0.0375 USDT |
1,224,920.6999 RSS3 |
0.0366 USDT |
0.0365 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-09-30 |
0.0368 USDT |
1,254,156.6093 RSS3 |
0.0378 USDT |
0.0363 USDT |
0.0378 USDT |
0.0365 USDT |
| 2025-09-29 |
0.0372 USDT |
1,627,529.5579 RSS3 |
0.0379 USDT |
0.0364 USDT |
0.0382 USDT |
0.0379 USDT |
| 2025-09-28 |
0.0373 USDT |
978,948.9494 RSS3 |
0.0371 USDT |
0.0367 USDT |
0.0381 USDT |
0.0379 USDT |
| 2025-09-27 |
0.0374 USDT |
352,222.4742 RSS3 |
0.0376 USDT |
0.0369 USDT |
0.0378 USDT |
0.0371 USDT |
| 2025-09-26 |
0.0374 USDT |
1,649,538.8912 RSS3 |
0.0364 USDT |
0.0364 USDT |
0.0382 USDT |
0.0375 USDT |
| 2025-09-25 |
0.0363 USDT |
2,681,355.1884 RSS3 |
0.0390 USDT |
0.0350 USDT |
0.0390 USDT |
0.0362 USDT |