Crypto exchange OKEx

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on OKEx: RSR-USDT
123...2425
Date Price Volume Open Low High Close
2024-01-17 0.0026 USDT 87,562,603.8212 RSR 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2024-01-16 0.0026 USDT 81,896,110.0027 RSR 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2024-01-15 0.0026 USDT 57,167,491.3112 RSR 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2024-01-14 0.0026 USDT 87,183,114.0593 RSR 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2024-01-13 0.0026 USDT 169,068,149.8446 RSR 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-01-12 0.0027 USDT 275,453,329.8780 RSR 0.0028 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2024-01-11 0.0027 USDT 242,444,608.6810 RSR 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-01-10 0.0025 USDT 222,916,101.9521 RSR 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0027 USDT
2024-01-09 0.0025 USDT 305,210,135.6037 RSR 0.0027 USDT 0.0023 USDT 0.0027 USDT 0.0025 USDT
2024-01-08 0.0025 USDT 327,616,368.2778 RSR 0.0025 USDT 0.0023 USDT 0.0027 USDT 0.0026 USDT
2024-01-07 0.0026 USDT 145,909,968.5862 RSR 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2024-01-06 0.0026 USDT 139,421,401.1214 RSR 0.0028 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2024-01-05 0.0028 USDT 263,263,861.6085 RSR 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2024-01-04 0.0029 USDT 334,621,168.4529 RSR 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2024-01-03 0.0029 USDT 632,235,442.5588 RSR 0.0034 USDT 0.0023 USDT 0.0035 USDT 0.0028 USDT
2024-01-02 0.0034 USDT 230,391,970.0885 RSR 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2024-01-01 0.0032 USDT 119,602,048.1673 RSR 0.0033 USDT 0.0031 USDT 0.0034 USDT 0.0033 USDT
2023-12-31 0.0033 USDT 171,647,228.7101 RSR 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT
2023-12-30 0.0032 USDT 79,777,346.8906 RSR 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2023-12-29 0.0033 USDT 292,774,674.9826 RSR 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0033 USDT
2023-12-28 0.0034 USDT 239,810,858.1363 RSR 0.0035 USDT 0.0031 USDT 0.0036 USDT 0.0032 USDT
2023-12-27 0.0034 USDT 280,436,925.7558 RSR 0.0034 USDT 0.0033 USDT 0.0036 USDT 0.0035 USDT
2023-12-26 0.0035 USDT 812,926,695.0151 RSR 0.0032 USDT 0.0031 USDT 0.0039 USDT 0.0034 USDT
2023-12-25 0.0031 USDT 136,924,580.0607 RSR 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2023-12-24 0.0031 USDT 174,975,238.5509 RSR 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2023-12-23 0.0029 USDT 124,470,570.7578 RSR 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2023-12-22 0.0029 USDT 137,270,729.4674 RSR 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-12-21 0.0028 USDT 136,671,143.1420 RSR 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-12-20 0.0027 USDT 122,942,584.1527 RSR 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-12-19 0.0027 USDT 158,441,480.7815 RSR 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2023-12-18 0.0027 USDT 263,870,204.8981 RSR 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2023-12-17 0.0029 USDT 127,693,714.3406 RSR 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2023-12-16 0.0029 USDT 124,659,684.2639 RSR 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2023-12-15 0.0029 USDT 187,232,600.5809 RSR 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2023-12-14 0.0028 USDT 142,915,667.0548 RSR 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0029 USDT
2023-12-13 0.0027 USDT 174,970,988.5669 RSR 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2023-12-12 0.0027 USDT 134,826,576.0733 RSR 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-12-11 0.0027 USDT 310,903,744.3321 RSR 0.0030 USDT 0.0025 USDT 0.0030 USDT 0.0027 USDT
2023-12-10 0.0030 USDT 103,605,349.9418 RSR 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2023-12-09 0.0031 USDT 176,960,562.6177 RSR 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2023-12-08 0.0031 USDT 104,246,719.3682 RSR 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-12-07 0.0030 USDT 119,504,598.8789 RSR 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2023-12-06 0.0029 USDT 188,807,735.3850 RSR 0.0031 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
2023-12-05 0.0030 USDT 229,087,363.3024 RSR 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2023-12-04 0.0030 USDT 308,796,563.1844 RSR 0.0028 USDT 0.0028 USDT 0.0031 USDT 0.0031 USDT
2023-12-03 0.0028 USDT 93,743,608.6982 RSR 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2023-12-02 0.0029 USDT 118,695,732.7723 RSR 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2023-12-01 0.0028 USDT 67,671,944.7882 RSR 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-11-30 0.0027 USDT 154,337,403.0174 RSR 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-11-29 0.0027 USDT 172,663,324.7420 RSR 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
123...2425