Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
0.0035 USDT |
63,536,234.6061 RSR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-26 |
0.0034 USDT |
147,281,876.5916 RSR |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-25 |
0.0034 USDT |
40,170,497.2927 RSR |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-24 |
0.0034 USDT |
91,660,907.9227 RSR |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-23 |
0.0033 USDT |
73,272,309.3995 RSR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-22 |
0.0032 USDT |
39,734,233.1754 RSR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-21 |
0.0033 USDT |
148,515,871.9484 RSR |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-11-20 |
0.0036 USDT |
108,490,597.5880 RSR |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-11-19 |
0.0037 USDT |
164,444,505.1573 RSR |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-18 |
0.0037 USDT |
62,336,946.0169 RSR |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-11-17 |
0.0037 USDT |
128,442,467.3776 RSR |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-11-16 |
0.0037 USDT |
38,057,668.1331 RSR |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-11-15 |
0.0039 USDT |
29,640,454.8112 RSR |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-14 |
0.0039 USDT |
88,461,914.4781 RSR |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-11-13 |
0.0042 USDT |
79,727,068.7796 RSR |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-11-12 |
0.0044 USDT |
58,766,963.9315 RSR |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-11-11 |
0.0046 USDT |
43,655,857.1248 RSR |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-11-10 |
0.0047 USDT |
45,695,822.4240 RSR |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-09 |
0.0047 USDT |
59,091,593.9477 RSR |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-08 |
0.0047 USDT |
33,096,646.8312 RSR |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-07 |
0.0046 USDT |
135,310,213.5370 RSR |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-11-06 |
0.0043 USDT |
44,667,735.9313 RSR |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-11-05 |
0.0044 USDT |
55,008,325.5163 RSR |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-04 |
0.0045 USDT |
136,203,284.9571 RSR |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-11-03 |
0.0049 USDT |
118,800,557.5262 RSR |
0.0055 USDT |
0.0046 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-11-02 |
0.0055 USDT |
30,570,231.0628 RSR |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-11-01 |
0.0056 USDT |
41,496,023.4570 RSR |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-10-31 |
0.0055 USDT |
85,489,345.1977 RSR |
0.0050 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-10-30 |
0.0052 USDT |
95,925,833.4752 RSR |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-10-29 |
0.0053 USDT |
92,521,711.0471 RSR |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-10-28 |
0.0053 USDT |
51,403,385.6317 RSR |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-10-27 |
0.0057 USDT |
45,044,198.0170 RSR |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-10-26 |
0.0055 USDT |
39,709,786.6621 RSR |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-25 |
0.0055 USDT |
19,853,526.5133 RSR |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-10-24 |
0.0056 USDT |
76,032,960.3425 RSR |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-10-23 |
0.0055 USDT |
52,651,701.0346 RSR |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-10-22 |
0.0056 USDT |
80,925,194.5653 RSR |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-10-21 |
0.0060 USDT |
107,216,332.4723 RSR |
0.0059 USDT |
0.0056 USDT |
0.0063 USDT |
0.0057 USDT |
| 2025-10-20 |
0.0061 USDT |
89,498,032.1761 RSR |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-10-19 |
0.0061 USDT |
90,286,828.1540 RSR |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-10-18 |
0.0062 USDT |
82,181,531.0403 RSR |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-10-17 |
0.0061 USDT |
189,062,084.0628 RSR |
0.0063 USDT |
0.0056 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-10-16 |
0.0066 USDT |
254,122,315.5142 RSR |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2025-10-15 |
0.0065 USDT |
207,643,339.3854 RSR |
0.0062 USDT |
0.0060 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-10-14 |
0.0059 USDT |
274,264,592.7090 RSR |
0.0062 USDT |
0.0054 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-10-13 |
0.0057 USDT |
195,312,707.7898 RSR |
0.0052 USDT |
0.0052 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-10-12 |
0.0050 USDT |
81,689,266.9341 RSR |
0.0048 USDT |
0.0046 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-10-11 |
0.0048 USDT |
425,703,167.9159 RSR |
0.0041 USDT |
0.0041 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-10-10 |
0.0044 USDT |
617,897,294.9577 RSR |
0.0059 USDT |
0.0019 USDT |
0.0060 USDT |
0.0042 USDT |
| 2025-10-09 |
0.0058 USDT |
48,449,174.0122 RSR |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |