Identifier on OKEx: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
4.9581 USD |
219.4991 RPL |
4.8250 USD |
4.8250 USD |
5.2080 USD |
5.2080 USD |
| 2025-06-30 |
5.0448 USD |
145.1952 RPL |
5.0380 USD |
5.0380 USD |
5.0540 USD |
5.0540 USD |
| 2025-06-29 |
5.0430 USD |
4.7985 RPL |
5.0430 USD |
5.0430 USD |
5.0430 USD |
5.0430 USD |
| 2025-06-28 |
5.0610 USD |
22.7563 RPL |
5.0610 USD |
5.0610 USD |
5.0610 USD |
5.0610 USD |
| 2025-06-27 |
4.9100 USD |
18.0048 RPL |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2025-06-26 |
4.9489 USD |
25.0688 RPL |
5.1440 USD |
4.8180 USD |
5.1440 USD |
4.8180 USD |
| 2025-06-25 |
5.1620 USD |
9.1071 RPL |
5.1620 USD |
5.1620 USD |
5.1620 USD |
5.1620 USD |
| 2025-06-24 |
5.2960 USD |
5.3980 RPL |
5.2960 USD |
5.2960 USD |
5.2960 USD |
5.2960 USD |
| 2025-06-23 |
4.9050 USD |
45.2794 RPL |
4.9050 USD |
4.9050 USD |
4.9050 USD |
4.9050 USD |
| 2025-06-22 |
4.9010 USD |
16.3000 RPL |
4.9010 USD |
4.9010 USD |
4.9010 USD |
4.9010 USD |
| 2025-06-19 |
5.5935 USD |
33.3878 RPL |
5.5940 USD |
5.4600 USD |
5.5940 USD |
5.4600 USD |
| 2025-06-18 |
5.7795 USD |
30.6291 RPL |
5.8520 USD |
5.6830 USD |
5.8520 USD |
5.6830 USD |
| 2025-06-17 |
6.1040 USD |
93.2789 RPL |
6.2950 USD |
5.7990 USD |
6.2950 USD |
5.7990 USD |
| 2025-06-16 |
6.6053 USD |
282.5089 RPL |
6.5060 USD |
6.4710 USD |
6.6980 USD |
6.4710 USD |
| 2025-06-15 |
6.4987 USD |
747.6591 RPL |
6.4090 USD |
6.3150 USD |
6.7530 USD |
6.3150 USD |
| 2025-06-14 |
6.0195 USD |
253.9531 RPL |
6.0560 USD |
5.9550 USD |
6.1300 USD |
5.9550 USD |
| 2025-06-13 |
5.8846 USD |
342.4084 RPL |
5.8230 USD |
5.8230 USD |
5.9520 USD |
5.9520 USD |
| 2025-06-12 |
6.6570 USD |
38.1179 RPL |
6.7490 USD |
6.3510 USD |
6.7490 USD |
6.4480 USD |
| 2025-06-11 |
7.2088 USD |
3,462.0748 RPL |
7.4550 USD |
6.8880 USD |
7.7450 USD |
6.9200 USD |
| 2025-06-10 |
6.2961 USD |
116.0957 RPL |
5.9190 USD |
5.7970 USD |
7.2210 USD |
7.2210 USD |
| 2025-06-09 |
5.4704 USD |
1,419.4861 RPL |
5.2380 USD |
5.2380 USD |
5.6470 USD |
5.6470 USD |
| 2025-06-08 |
5.3320 USD |
15.8874 RPL |
5.3430 USD |
5.3210 USD |
5.3430 USD |
5.3210 USD |
| 2025-06-07 |
5.4158 USD |
41.7226 RPL |
5.5080 USD |
5.3740 USD |
5.5080 USD |
5.3980 USD |
| 2025-06-06 |
5.6179 USD |
104.6100 RPL |
5.6650 USD |
5.5660 USD |
5.6820 USD |
5.5880 USD |
| 2025-06-05 |
6.1607 USD |
64.8658 RPL |
6.5400 USD |
5.7990 USD |
6.6440 USD |
5.7990 USD |
| 2025-06-04 |
6.3410 USD |
266.4500 RPL |
6.0640 USD |
6.0160 USD |
6.6480 USD |
6.3560 USD |
| 2025-06-03 |
6.2863 USD |
2,726.3102 RPL |
5.5690 USD |
5.5610 USD |
6.6390 USD |
6.0700 USD |
| 2025-06-02 |
4.9303 USD |
126.6315 RPL |
4.9820 USD |
4.8230 USD |
4.9820 USD |
4.8230 USD |
| 2025-06-01 |
4.7447 USD |
197.8443 RPL |
4.6800 USD |
4.6470 USD |
4.8620 USD |
4.8360 USD |
| 2025-05-31 |
4.8474 USD |
1,005.2382 RPL |
4.8560 USD |
4.6950 USD |
5.0240 USD |
4.8570 USD |
| 2025-05-30 |
5.6453 USD |
2,208.5554 RPL |
4.7440 USD |
4.6470 USD |
6.7370 USD |
5.0480 USD |
| 2025-05-29 |
5.0656 USD |
163.9300 RPL |
5.1510 USD |
4.8610 USD |
5.1510 USD |
5.0520 USD |
| 2025-05-27 |
4.6527 USD |
28.6696 RPL |
4.5900 USD |
4.5900 USD |
5.0080 USD |
5.0080 USD |
| 2025-05-26 |
4.8281 USD |
64.3263 RPL |
4.8640 USD |
4.8040 USD |
4.8640 USD |
4.8040 USD |
| 2025-05-25 |
4.7983 USD |
30.0425 RPL |
4.8000 USD |
4.7880 USD |
4.8000 USD |
4.7880 USD |
| 2025-05-24 |
4.9094 USD |
44.0270 RPL |
4.9090 USD |
4.9090 USD |
4.9390 USD |
4.9390 USD |
| 2025-05-23 |
5.2538 USD |
91.4123 RPL |
5.4460 USD |
4.9820 USD |
5.4460 USD |
4.9820 USD |
| 2025-05-22 |
5.3524 USD |
107.0353 RPL |
5.3530 USD |
5.3480 USD |
5.3530 USD |
5.3480 USD |
| 2025-05-21 |
5.0782 USD |
32.8664 RPL |
5.1030 USD |
4.9610 USD |
5.1030 USD |
4.9610 USD |
| 2025-05-20 |
4.9520 USD |
58.2530 RPL |
4.9520 USD |
4.9520 USD |
4.9520 USD |
4.9520 USD |
| 2025-05-19 |
4.9840 USD |
50.0401 RPL |
4.9840 USD |
4.9840 USD |
4.9840 USD |
4.9840 USD |
| 2025-05-18 |
5.2252 USD |
238.0829 RPL |
5.0970 USD |
5.0850 USD |
5.4070 USD |
5.1800 USD |
| 2025-05-17 |
5.1480 USD |
94.0870 RPL |
5.1480 USD |
5.1480 USD |
5.1480 USD |
5.1480 USD |
| 2025-05-16 |
5.5477 USD |
293.3773 RPL |
5.5710 USD |
5.2210 USD |
5.5810 USD |
5.2210 USD |
| 2025-05-15 |
5.6644 USD |
206.9187 RPL |
5.7640 USD |
5.4670 USD |
5.7640 USD |
5.4670 USD |
| 2025-05-14 |
6.1201 USD |
65.3546 RPL |
6.2970 USD |
5.8520 USD |
6.2970 USD |
5.8520 USD |
| 2025-05-13 |
6.0945 USD |
76.1935 RPL |
5.7950 USD |
5.7950 USD |
6.3080 USD |
6.3060 USD |
| 2025-05-12 |
6.3405 USD |
55.1663 RPL |
6.4910 USD |
6.1420 USD |
6.4910 USD |
6.1420 USD |
| 2025-05-11 |
6.3028 USD |
2,087.1413 RPL |
5.6170 USD |
5.5660 USD |
7.7040 USD |
6.4100 USD |
| 2025-05-10 |
5.1820 USD |
129.7626 RPL |
5.0330 USD |
4.8310 USD |
5.7700 USD |
5.6680 USD |