Identifier on OKEx: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
4.9520 USD |
58.2530 RPL |
4.9520 USD |
4.9520 USD |
4.9520 USD |
4.9520 USD |
| 2025-05-19 |
4.9840 USD |
50.0401 RPL |
4.9840 USD |
4.9840 USD |
4.9840 USD |
4.9840 USD |
| 2025-05-18 |
5.2252 USD |
238.0829 RPL |
5.0970 USD |
5.0850 USD |
5.4070 USD |
5.1800 USD |
| 2025-05-17 |
5.1480 USD |
94.0870 RPL |
5.1480 USD |
5.1480 USD |
5.1480 USD |
5.1480 USD |
| 2025-05-16 |
5.5477 USD |
293.3773 RPL |
5.5710 USD |
5.2210 USD |
5.5810 USD |
5.2210 USD |
| 2025-05-15 |
5.6644 USD |
206.9187 RPL |
5.7640 USD |
5.4670 USD |
5.7640 USD |
5.4670 USD |
| 2025-05-14 |
6.1201 USD |
65.3546 RPL |
6.2970 USD |
5.8520 USD |
6.2970 USD |
5.8520 USD |
| 2025-05-13 |
6.0945 USD |
76.1935 RPL |
5.7950 USD |
5.7950 USD |
6.3080 USD |
6.3060 USD |
| 2025-05-12 |
6.3405 USD |
55.1663 RPL |
6.4910 USD |
6.1420 USD |
6.4910 USD |
6.1420 USD |
| 2025-05-11 |
6.3028 USD |
2,087.1413 RPL |
5.6170 USD |
5.5660 USD |
7.7040 USD |
6.4100 USD |
| 2025-05-10 |
5.1820 USD |
129.7626 RPL |
5.0330 USD |
4.8310 USD |
5.7700 USD |
5.6680 USD |
| 2025-05-09 |
4.9150 USD |
166.3468 RPL |
4.8230 USD |
4.8130 USD |
5.0350 USD |
5.0330 USD |
| 2025-05-08 |
4.5036 USD |
63.1209 RPL |
4.2880 USD |
4.2500 USD |
4.7290 USD |
4.6870 USD |
| 2025-05-06 |
4.0300 USD |
37.7888 RPL |
4.0300 USD |
4.0300 USD |
4.0300 USD |
4.0300 USD |
| 2025-05-05 |
4.4160 USD |
37.7888 RPL |
4.4160 USD |
4.4160 USD |
4.4160 USD |
4.4160 USD |
| 2025-05-04 |
4.0110 USD |
27.7598 RPL |
4.0110 USD |
4.0110 USD |
4.0110 USD |
4.0110 USD |
| 2025-05-03 |
4.1518 USD |
134.3144 RPL |
4.3440 USD |
4.1090 USD |
4.3440 USD |
4.1090 USD |
| 2025-05-01 |
4.5592 USD |
185.8164 RPL |
4.5960 USD |
4.5340 USD |
4.5960 USD |
4.5340 USD |
| 2025-04-30 |
4.6239 USD |
273.0837 RPL |
4.6290 USD |
4.5280 USD |
4.6300 USD |
4.5280 USD |
| 2025-04-28 |
4.4612 USD |
13.1987 RPL |
4.4550 USD |
4.4550 USD |
4.5150 USD |
4.5110 USD |
| 2025-04-27 |
4.4228 USD |
106.6591 RPL |
4.4120 USD |
4.4120 USD |
4.4270 USD |
4.4170 USD |
| 2025-04-26 |
4.6090 USD |
4.6428 RPL |
4.6090 USD |
4.6090 USD |
4.6090 USD |
4.6090 USD |
| 2025-04-25 |
4.6015 USD |
336.8143 RPL |
4.5650 USD |
4.5630 USD |
4.6220 USD |
4.5630 USD |
| 2025-04-24 |
4.5100 USD |
24.4859 RPL |
4.5100 USD |
4.5100 USD |
4.5100 USD |
4.5100 USD |
| 2025-04-23 |
4.4773 USD |
167.4593 RPL |
4.6040 USD |
4.4110 USD |
4.6040 USD |
4.4780 USD |
| 2025-04-22 |
4.0942 USD |
27.3613 RPL |
4.0490 USD |
4.0490 USD |
4.2240 USD |
4.2240 USD |
| 2025-04-20 |
4.1670 USD |
7.5248 RPL |
4.1670 USD |
4.1670 USD |
4.1670 USD |
4.1670 USD |
| 2025-04-19 |
4.0946 USD |
314.6651 RPL |
3.9070 USD |
3.9070 USD |
4.3010 USD |
4.3010 USD |
| 2025-04-16 |
3.4655 USD |
9.7108 RPL |
3.4840 USD |
3.4290 USD |
3.4840 USD |
3.4290 USD |
| 2025-04-14 |
3.6032 USD |
15.5662 RPL |
3.6330 USD |
3.5740 USD |
3.6330 USD |
3.5740 USD |
| 2025-04-13 |
3.7410 USD |
7.4066 RPL |
3.7410 USD |
3.7410 USD |
3.7410 USD |
3.7410 USD |
| 2025-04-12 |
3.9530 USD |
2.5325 RPL |
3.9530 USD |
3.9530 USD |
3.9530 USD |
3.9530 USD |
| 2025-04-11 |
3.7560 USD |
59.6434 RPL |
3.7560 USD |
3.7560 USD |
3.7560 USD |
3.7560 USD |
| 2025-04-10 |
3.7370 USD |
6.9271 RPL |
3.7370 USD |
3.7370 USD |
3.7370 USD |
3.7370 USD |
| 2025-04-09 |
3.8340 USD |
0.6609 RPL |
3.8340 USD |
3.8340 USD |
3.8340 USD |
3.8340 USD |
| 2025-04-08 |
3.5706 USD |
461.3880 RPL |
3.5750 USD |
3.4300 USD |
3.6000 USD |
3.4300 USD |
| 2025-04-07 |
3.4571 USD |
3,450.0435 RPL |
3.4480 USD |
3.4400 USD |
3.4850 USD |
3.4400 USD |
| 2025-04-06 |
3.8350 USD |
6.9271 RPL |
3.8350 USD |
3.8350 USD |
3.8350 USD |
3.8350 USD |
| 2025-04-05 |
3.8933 USD |
24.4715 RPL |
3.9120 USD |
3.8790 USD |
3.9120 USD |
3.8790 USD |
| 2025-03-28 |
5.0238 USD |
226.0836 RPL |
5.0440 USD |
4.9940 USD |
5.0540 USD |
4.9940 USD |
| 2025-03-27 |
5.4140 USD |
0.1000 RPL |
5.0000 USD |
5.0000 USD |
5.4140 USD |
5.4140 USD |