Identifier on OKEx: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
1.9271 USD |
5.8000 RPL |
1.9620 USD |
1.9000 USD |
1.9620 USD |
1.9000 USD |
| 2025-12-15 |
2.0285 USD |
262.7220 RPL |
2.0390 USD |
1.9630 USD |
2.0440 USD |
1.9630 USD |
| 2025-12-14 |
2.1113 USD |
32.3000 RPL |
2.1620 USD |
2.0330 USD |
2.1620 USD |
2.0330 USD |
| 2025-12-12 |
2.2930 USD |
46.4201 RPL |
2.2980 USD |
2.1650 USD |
2.3340 USD |
2.1650 USD |
| 2025-12-11 |
2.2478 USD |
189.4575 RPL |
2.3330 USD |
2.2350 USD |
2.3330 USD |
2.2460 USD |
| 2025-12-10 |
2.3640 USD |
0.1000 RPL |
2.3640 USD |
2.3640 USD |
2.3640 USD |
2.3640 USD |
| 2025-12-09 |
2.3415 USD |
1.9000 RPL |
2.3540 USD |
2.3380 USD |
2.3540 USD |
2.3380 USD |
| 2025-12-07 |
2.3797 USD |
28.3777 RPL |
2.3900 USD |
2.3230 USD |
2.3900 USD |
2.3490 USD |
| 2025-12-05 |
2.4298 USD |
26.3000 RPL |
2.4880 USD |
2.3610 USD |
2.4880 USD |
2.3610 USD |
| 2025-12-04 |
2.5268 USD |
17.6628 RPL |
2.5270 USD |
2.4960 USD |
2.5270 USD |
2.4960 USD |
| 2025-12-01 |
2.4355 USD |
44.0000 RPL |
2.5010 USD |
2.2990 USD |
2.5010 USD |
2.2990 USD |
| 2025-11-30 |
2.5141 USD |
7.8000 RPL |
2.5350 USD |
2.5020 USD |
2.5350 USD |
2.5020 USD |
| 2025-11-29 |
2.5495 USD |
3.7000 RPL |
2.5660 USD |
2.5370 USD |
2.5660 USD |
2.5370 USD |
| 2025-11-28 |
2.5850 USD |
14.7889 RPL |
2.5850 USD |
2.5850 USD |
2.5850 USD |
2.5850 USD |
| 2025-11-26 |
2.5377 USD |
2.7000 RPL |
2.5600 USD |
2.5250 USD |
2.5600 USD |
2.5250 USD |
| 2025-11-22 |
2.5158 USD |
30.8634 RPL |
2.4190 USD |
2.4090 USD |
2.5380 USD |
2.5020 USD |
| 2025-11-21 |
2.5862 USD |
23.4736 RPL |
2.6990 USD |
2.4210 USD |
2.6990 USD |
2.4210 USD |
| 2025-11-20 |
2.7594 USD |
4.9000 RPL |
2.8890 USD |
2.7150 USD |
2.8890 USD |
2.7150 USD |
| 2025-11-19 |
2.7431 USD |
36.1448 RPL |
2.8420 USD |
2.6780 USD |
2.8420 USD |
2.7460 USD |
| 2025-11-18 |
2.8178 USD |
331.8011 RPL |
2.8160 USD |
2.8160 USD |
2.8860 USD |
2.8860 USD |
| 2025-11-17 |
2.9200 USD |
24.7111 RPL |
2.9880 USD |
2.7720 USD |
3.0170 USD |
2.7720 USD |
| 2025-11-16 |
2.9197 USD |
47.3536 RPL |
3.0430 USD |
2.8760 USD |
3.0430 USD |
2.8760 USD |
| 2025-11-15 |
3.1170 USD |
0.4337 RPL |
3.1170 USD |
3.1170 USD |
3.1170 USD |
3.1170 USD |
| 2025-11-14 |
3.0274 USD |
19.5238 RPL |
3.0440 USD |
2.9490 USD |
3.0790 USD |
2.9490 USD |
| 2025-11-13 |
3.2163 USD |
24.1858 RPL |
3.3420 USD |
3.0570 USD |
3.3420 USD |
3.0570 USD |
| 2025-11-12 |
3.1944 USD |
13.2384 RPL |
3.2950 USD |
3.1360 USD |
3.2950 USD |
3.1360 USD |
| 2025-11-11 |
3.3054 USD |
11.8227 RPL |
3.5590 USD |
3.1980 USD |
3.5590 USD |
3.1980 USD |
| 2025-11-10 |
3.6180 USD |
6.9099 RPL |
3.6180 USD |
3.6180 USD |
3.6180 USD |
3.6180 USD |
| 2025-11-09 |
3.6848 USD |
130.2836 RPL |
3.4180 USD |
3.2110 USD |
3.9730 USD |
3.4380 USD |
| 2025-11-08 |
3.3508 USD |
477.7876 RPL |
3.3080 USD |
3.1970 USD |
3.7110 USD |
3.5060 USD |
| 2025-11-07 |
3.3186 USD |
306.1155 RPL |
3.0940 USD |
3.0060 USD |
3.4160 USD |
3.3110 USD |
| 2025-11-06 |
3.0046 USD |
9.4967 RPL |
3.0620 USD |
2.8860 USD |
3.0820 USD |
2.8860 USD |
| 2025-11-05 |
2.7600 USD |
81.1278 RPL |
2.6840 USD |
2.6260 USD |
2.7870 USD |
2.7870 USD |
| 2025-11-04 |
2.6774 USD |
16.3358 RPL |
2.7220 USD |
2.6220 USD |
2.7930 USD |
2.6220 USD |
| 2025-11-03 |
2.9952 USD |
48.5900 RPL |
3.1930 USD |
2.7400 USD |
3.1930 USD |
2.7400 USD |
| 2025-11-02 |
3.2940 USD |
22.7252 RPL |
3.3210 USD |
3.2000 USD |
3.3210 USD |
3.2000 USD |
| 2025-11-01 |
3.4060 USD |
10.0012 RPL |
3.4060 USD |
3.4060 USD |
3.4060 USD |
3.4060 USD |
| 2025-10-30 |
3.1979 USD |
24.5000 RPL |
3.3400 USD |
3.0930 USD |
3.3400 USD |
3.0930 USD |
| 2025-10-29 |
3.3422 USD |
26.0866 RPL |
3.3200 USD |
3.2660 USD |
3.4260 USD |
3.2660 USD |
| 2025-10-28 |
3.3946 USD |
6.5313 RPL |
3.4300 USD |
3.3210 USD |
3.4300 USD |
3.3210 USD |
| 2025-10-27 |
3.5741 USD |
52.1000 RPL |
3.5850 USD |
3.4320 USD |
3.5850 USD |
3.4320 USD |
| 2025-10-26 |
3.5100 USD |
33.5726 RPL |
3.5100 USD |
3.5100 USD |
3.5100 USD |
3.5100 USD |
| 2025-10-24 |
3.2800 USD |
0.3000 RPL |
3.2820 USD |
3.2770 USD |
3.2820 USD |
3.2770 USD |
| 2025-10-23 |
3.2450 USD |
4.0000 RPL |
3.2450 USD |
3.2450 USD |
3.2450 USD |
3.2450 USD |
| 2025-10-22 |
3.2823 USD |
71.4806 RPL |
3.3540 USD |
3.1700 USD |
3.3540 USD |
3.2280 USD |
| 2025-10-21 |
3.4771 USD |
16.8918 RPL |
3.4550 USD |
3.3480 USD |
3.6020 USD |
3.3650 USD |
| 2025-10-20 |
3.5855 USD |
195.2395 RPL |
3.5120 USD |
3.4350 USD |
3.5910 USD |
3.4560 USD |
| 2025-10-19 |
3.6200 USD |
18.6381 RPL |
3.6210 USD |
3.5220 USD |
3.6210 USD |
3.5220 USD |
| 2025-10-18 |
3.4198 USD |
49.2861 RPL |
3.4190 USD |
3.4190 USD |
3.4200 USD |
3.4200 USD |
| 2025-10-17 |
3.3606 USD |
8.8000 RPL |
3.4390 USD |
3.2240 USD |
3.4390 USD |
3.2240 USD |