Crypto exchange OKEx
Market Rocket Pool (RPL) / USD
Identifier on OKEx: RPL-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-03 | 5.1823 USD | 13.2000 RPL | 5.2270 USD | 5.1040 USD | 5.2270 USD | 5.1040 USD |
| 2025-07-02 | 4.9581 USD | 219.4991 RPL | 4.8250 USD | 4.8250 USD | 5.2080 USD | 5.2080 USD |
| 2025-06-30 | 5.0448 USD | 145.1952 RPL | 5.0380 USD | 5.0380 USD | 5.0540 USD | 5.0540 USD |
| 2025-06-29 | 5.0430 USD | 4.7985 RPL | 5.0430 USD | 5.0430 USD | 5.0430 USD | 5.0430 USD |
| 2025-06-28 | 5.0610 USD | 22.7563 RPL | 5.0610 USD | 5.0610 USD | 5.0610 USD | 5.0610 USD |
| 2025-06-27 | 4.9100 USD | 18.0048 RPL | 4.9100 USD | 4.9100 USD | 4.9100 USD | 4.9100 USD |
| 2025-06-26 | 4.9489 USD | 25.0688 RPL | 5.1440 USD | 4.8180 USD | 5.1440 USD | 4.8180 USD |
| 2025-06-25 | 5.1620 USD | 9.1071 RPL | 5.1620 USD | 5.1620 USD | 5.1620 USD | 5.1620 USD |
| 2025-06-24 | 5.2960 USD | 5.3980 RPL | 5.2960 USD | 5.2960 USD | 5.2960 USD | 5.2960 USD |
| 2025-06-23 | 4.9050 USD | 45.2794 RPL | 4.9050 USD | 4.9050 USD | 4.9050 USD | 4.9050 USD |
| 2025-06-22 | 4.9010 USD | 16.3000 RPL | 4.9010 USD | 4.9010 USD | 4.9010 USD | 4.9010 USD |
| 2025-06-19 | 5.5935 USD | 33.3878 RPL | 5.5940 USD | 5.4600 USD | 5.5940 USD | 5.4600 USD |
| 2025-06-18 | 5.7795 USD | 30.6291 RPL | 5.8520 USD | 5.6830 USD | 5.8520 USD | 5.6830 USD |
| 2025-06-17 | 6.1040 USD | 93.2789 RPL | 6.2950 USD | 5.7990 USD | 6.2950 USD | 5.7990 USD |
| 2025-06-16 | 6.6053 USD | 282.5089 RPL | 6.5060 USD | 6.4710 USD | 6.6980 USD | 6.4710 USD |
| 2025-06-15 | 6.4987 USD | 747.6591 RPL | 6.4090 USD | 6.3150 USD | 6.7530 USD | 6.3150 USD |
| 2025-06-14 | 6.0195 USD | 253.9531 RPL | 6.0560 USD | 5.9550 USD | 6.1300 USD | 5.9550 USD |
| 2025-06-13 | 5.8846 USD | 342.4084 RPL | 5.8230 USD | 5.8230 USD | 5.9520 USD | 5.9520 USD |
| 2025-06-12 | 6.6570 USD | 38.1179 RPL | 6.7490 USD | 6.3510 USD | 6.7490 USD | 6.4480 USD |
| 2025-06-11 | 7.2088 USD | 3,462.0748 RPL | 7.4550 USD | 6.8880 USD | 7.7450 USD | 6.9200 USD |
| 2025-06-10 | 6.2961 USD | 116.0957 RPL | 5.9190 USD | 5.7970 USD | 7.2210 USD | 7.2210 USD |
| 2025-06-09 | 5.4704 USD | 1,419.4861 RPL | 5.2380 USD | 5.2380 USD | 5.6470 USD | 5.6470 USD |
| 2025-06-08 | 5.3320 USD | 15.8874 RPL | 5.3430 USD | 5.3210 USD | 5.3430 USD | 5.3210 USD |
| 2025-06-07 | 5.4158 USD | 41.7226 RPL | 5.5080 USD | 5.3740 USD | 5.5080 USD | 5.3980 USD |
| 2025-06-06 | 5.6179 USD | 104.6100 RPL | 5.6650 USD | 5.5660 USD | 5.6820 USD | 5.5880 USD |
| 2025-06-05 | 6.1607 USD | 64.8658 RPL | 6.5400 USD | 5.7990 USD | 6.6440 USD | 5.7990 USD |
| 2025-06-04 | 6.3410 USD | 266.4500 RPL | 6.0640 USD | 6.0160 USD | 6.6480 USD | 6.3560 USD |
| 2025-06-03 | 6.2863 USD | 2,726.3102 RPL | 5.5690 USD | 5.5610 USD | 6.6390 USD | 6.0700 USD |
| 2025-06-02 | 4.9303 USD | 126.6315 RPL | 4.9820 USD | 4.8230 USD | 4.9820 USD | 4.8230 USD |
| 2025-06-01 | 4.7447 USD | 197.8443 RPL | 4.6800 USD | 4.6470 USD | 4.8620 USD | 4.8360 USD |
| 2025-05-31 | 4.8474 USD | 1,005.2382 RPL | 4.8560 USD | 4.6950 USD | 5.0240 USD | 4.8570 USD |
| 2025-05-30 | 5.6453 USD | 2,208.5554 RPL | 4.7440 USD | 4.6470 USD | 6.7370 USD | 5.0480 USD |
| 2025-05-29 | 5.0656 USD | 163.9300 RPL | 5.1510 USD | 4.8610 USD | 5.1510 USD | 5.0520 USD |
| 2025-05-27 | 4.6527 USD | 28.6696 RPL | 4.5900 USD | 4.5900 USD | 5.0080 USD | 5.0080 USD |
| 2025-05-26 | 4.8281 USD | 64.3263 RPL | 4.8640 USD | 4.8040 USD | 4.8640 USD | 4.8040 USD |
| 2025-05-25 | 4.7983 USD | 30.0425 RPL | 4.8000 USD | 4.7880 USD | 4.8000 USD | 4.7880 USD |
| 2025-05-24 | 4.9094 USD | 44.0270 RPL | 4.9090 USD | 4.9090 USD | 4.9390 USD | 4.9390 USD |
| 2025-05-23 | 5.2538 USD | 91.4123 RPL | 5.4460 USD | 4.9820 USD | 5.4460 USD | 4.9820 USD |
| 2025-05-22 | 5.3524 USD | 107.0353 RPL | 5.3530 USD | 5.3480 USD | 5.3530 USD | 5.3480 USD |
| 2025-05-21 | 5.0782 USD | 32.8664 RPL | 5.1030 USD | 4.9610 USD | 5.1030 USD | 4.9610 USD |
| 2025-05-20 | 4.9520 USD | 58.2530 RPL | 4.9520 USD | 4.9520 USD | 4.9520 USD | 4.9520 USD |
| 2025-05-19 | 4.9840 USD | 50.0401 RPL | 4.9840 USD | 4.9840 USD | 4.9840 USD | 4.9840 USD |
| 2025-05-18 | 5.2252 USD | 238.0829 RPL | 5.0970 USD | 5.0850 USD | 5.4070 USD | 5.1800 USD |
| 2025-05-17 | 5.1480 USD | 94.0870 RPL | 5.1480 USD | 5.1480 USD | 5.1480 USD | 5.1480 USD |
| 2025-05-16 | 5.5477 USD | 293.3773 RPL | 5.5710 USD | 5.2210 USD | 5.5810 USD | 5.2210 USD |
| 2025-05-15 | 5.6644 USD | 206.9187 RPL | 5.7640 USD | 5.4670 USD | 5.7640 USD | 5.4670 USD |
| 2025-05-14 | 6.1201 USD | 65.3546 RPL | 6.2970 USD | 5.8520 USD | 6.2970 USD | 5.8520 USD |
| 2025-05-13 | 6.0945 USD | 76.1935 RPL | 5.7950 USD | 5.7950 USD | 6.3080 USD | 6.3060 USD |
| 2025-05-12 | 6.3405 USD | 55.1663 RPL | 6.4910 USD | 6.1420 USD | 6.4910 USD | 6.1420 USD |
| 2025-05-11 | 6.3028 USD | 2,087.1413 RPL | 5.6170 USD | 5.5660 USD | 7.7040 USD | 6.4100 USD |
12